Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1600	0.1600	0.1600	200	+0.01(+6.67%)
Jun 25, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 18, 2021		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Jun 10, 2021		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Jun 09, 2021	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
May 31, 2021		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 28, 2021	0.2500	0.2500	0.2000	0.2100	147,500	-0.04(-16.00%)
May 20, 2021		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
May 17, 2021		0.3000	0.3000	0.3000	0	-0.04(-13.04%)
May 14, 2021	0.3450	0.3450	0.3450	0.3450	2,000	+0.04(+15.00%)
May 12, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 11, 2021	0.3300	0.3500	0.3000	0.3000	63,000	-0.05(-14.29%)
May 10, 2021	0.4000	0.4000	0.3500	0.3500	3,600	-0.01(-2.78%)
May 07, 2021	0.3500	0.3700	0.3500	0.3600	61,250	-0.01(-2.70%)
May 06, 2021	0.4100	0.4100	0.3700	0.3700	100,500	-0.05(-11.90%)
May 03, 2021		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 30, 2021	0.4200	0.4200	0.4200	0.4200	5,000	+0.00(+0.00%)
Apr 29, 2021	0.3800	0.4200	0.3800	0.4200	8,561	+0.09(+27.27%)
Apr 28, 2021	0.3300	0.3300	0.3300	0.3300	500	+0.03(+10.00%)
Apr 22, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 21, 2021	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Apr 16, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 15, 2021	0.3200	0.3200	0.3000	0.3000	3,005	+0.02(+5.26%)
Apr 13, 2021		0.2850	0.2850	0.2850	0	-0.05(-13.64%)
Apr 09, 2021		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 08, 2021		0.3300	0.3300	0.3300	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.