Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	38.63	39.75	38.25	38.99	1,271,240	-0.65(-1.64%)
Jun 29, 2022	40.37	40.67	39.20	39.64	1,018,396	-0.21(-0.52%)
Jun 28, 2022	40.65	41.47	39.49	39.85	1,466,475	+0.12(+0.30%)
Jun 27, 2022	40.66	40.67	38.94	39.73	1,934,366	-0.05(-0.14%)
Jun 24, 2022	35.45	40.33	35.18	39.79	4,723,194	+5.08(+14.64%)
Jun 23, 2022	35.74	35.82	33.81	34.71	1,625,387	-0.67(-1.89%)
Jun 22, 2022	34.84	35.79	34.26	35.38	1,333,808	-1.63(-4.40%)
Jun 21, 2022	35.97	37.33	35.50	37.01	1,521,380	+1.82(+5.17%)
Jun 17, 2022	37.11	37.54	34.45	35.19	3,828,666	-1.99(-5.36%)
Jun 16, 2022	38.82	39.20	36.87	37.18	1,818,321	-2.47(-6.23%)
Jun 15, 2022	40.75	41.20	39.03	39.65	1,712,691	-1.03(-2.54%)
Jun 14, 2022	43.38	43.46	39.90	40.68	1,200,289	-1.74(-4.10%)
Jun 13, 2022	43.07	43.48	40.68	42.42	1,672,658	-2.44(-5.45%)
Jun 10, 2022	45.13	46.15	43.40	44.87	1,083,599	-1.31(-2.84%)
Jun 09, 2022	48.17	48.21	46.18	46.18	1,201,136	-2.59(-5.31%)
Jun 08, 2022	48.74	49.43	47.96	48.77	974,415	+0.42(+0.86%)
Jun 07, 2022	47.59	48.58	47.24	48.35	1,062,713	+0.56(+1.17%)
Jun 06, 2022	46.36	47.85	46.09	47.79	1,552,771	+1.45(+3.13%)
Jun 03, 2022	45.28	46.40	44.33	46.34	920,197	+1.29(+2.87%)
Jun 02, 2022	45.82	46.56	44.85	45.05	1,177,562	-0.99(-2.14%)
Jun 01, 2022	46.05	47.00	46.05	46.04	1,473,971	+0.44(+0.97%)
May 31, 2022	47.26	48.19	45.01	45.59	1,282,076	-1.21(-2.59%)
May 27, 2022	46.03	47.17	45.77	46.81	748,703	+0.19(+0.41%)
May 26, 2022	45.89	47.27	45.85	46.62	1,088,149	+1.58(+3.52%)
May 25, 2022	43.36	45.39	43.31	45.03	1,496,215	+1.84(+4.26%)
May 24, 2022	42.88	43.87	42.08	43.19	1,363,500	-0.34(-0.79%)
May 23, 2022	41.83	43.62	41.57	43.54	853,621	+2.24(+5.42%)
May 20, 2022	42.18	42.69	40.49	41.30	1,162,307	-0.50(-1.19%)
May 19, 2022	41.56	43.01	40.80	41.80	1,194,411	-0.60(-1.41%)
May 18, 2022	43.99	44.35	41.80	42.40	1,289,576	-1.13(-2.60%)
May 17, 2022	43.81	44.45	43.03	43.53	1,101,824	+0.53(+1.24%)
May 16, 2022	41.26	43.44	41.00	42.99	1,628,814	+2.13(+5.21%)
May 13, 2022	40.78	41.77	40.51	40.87	1,459,962	+0.91(+2.29%)
May 12, 2022	40.20	40.30	38.31	39.95	1,520,807	-0.24(-0.61%)
May 11, 2022	41.40	42.60	39.95	40.20	1,079,138	-0.50(-1.22%)
May 10, 2022	40.99	42.02	39.48	40.69	1,606,645	+0.46(+1.14%)
May 09, 2022	42.51	42.69	39.70	40.23	2,015,808	-3.65(-8.31%)
May 06, 2022	44.29	44.71	43.02	43.88	1,319,086	+0.29(+0.66%)
May 05, 2022	45.38	45.82	42.25	43.59	1,241,388	-1.91(-4.20%)
May 04, 2022	44.00	45.70	43.34	45.50	1,170,143	+2.57(+5.98%)
May 03, 2022	40.52	43.26	40.49	42.93	1,235,350	+2.45(+6.05%)
May 02, 2022	41.31	41.72	39.72	40.48	1,254,987	-0.96(-2.32%)
Apr 29, 2022	42.76	43.73	41.21	41.45	1,614,878	-1.13(-2.66%)
Apr 28, 2022	38.73	42.93	38.33	42.58	2,453,172	+4.11(+10.67%)
Apr 27, 2022	38.26	39.37	37.67	38.48	1,619,231	+0.50(+1.30%)
Apr 26, 2022	39.18	40.39	37.85	37.98	1,737,799	-1.20(-3.06%)
Apr 25, 2022	39.62	39.62	37.53	39.18	2,242,462	-2.01(-4.88%)
Apr 22, 2022	42.35	43.54	40.74	41.19	2,074,577	-1.57(-3.66%)
Apr 21, 2022	45.21	45.47	42.64	42.75	3,020,409	-1.97(-4.41%)
Apr 20, 2022	44.67	45.33	44.32	44.72	2,041,647	+0.35(+0.79%)
Apr 19, 2022	44.24	44.99	43.80	44.37	1,150,269	-0.09(-0.20%)
Apr 18, 2022	44.50	45.16	43.67	44.46	1,334,692	+0.46(+1.04%)
Apr 14, 2022	43.33	44.27	43.13	44.00	916,263	+0.59(+1.37%)
Apr 13, 2022	42.63	43.45	41.89	43.41	1,131,529	+1.72(+4.13%)
Apr 12, 2022	40.97	42.58	40.97	41.69	1,877,925	+1.45(+3.60%)
Apr 11, 2022	40.38	40.73	39.75	40.24	1,857,115	-0.54(-1.32%)
Apr 08, 2022	40.56	41.11	40.00	40.78	1,323,280	+0.51(+1.27%)
Apr 07, 2022	40.47	41.24	39.21	40.27	1,720,933	+0.08(+0.20%)
Apr 06, 2022	40.11	40.48	39.58	40.19	1,821,268	+0.54(+1.36%)
Apr 05, 2022	39.94	41.14	39.50	39.65	1,931,485	-0.68(-1.70%)
Apr 04, 2022	40.34	41.20	39.57	40.33	1,399,874	+0.53(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.