Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	47.73	48.91	46.91	48.83	52,140	+1.25(+2.62%)
Jun 29, 2016	46.80	47.75	46.69	47.58	36,142	+1.34(+2.89%)
Jun 28, 2016	46.99	46.99	45.80	46.24	42,251	-0.07(-0.16%)
Jun 27, 2016	47.69	48.49	45.88	46.32	48,960	-1.91(-3.97%)
Jun 24, 2016	49.30	49.98	48.06	48.23	62,187	-2.84(-5.56%)
Jun 23, 2016	51.08	51.80	50.48	51.07	42,516	+0.64(+1.27%)
Jun 22, 2016	50.27	51.70	50.15	50.43	33,543	+0.02(+0.05%)
Jun 21, 2016	50.93	51.77	50.06	50.40	30,159	-0.61(-1.19%)
Jun 20, 2016	51.16	52.17	50.95	51.01	61,801	+0.61(+1.21%)
Jun 17, 2016	50.08	50.84	49.51	50.40	87,335	+0.20(+0.39%)
Jun 16, 2016	49.55	50.53	48.84	50.21	42,129	+0.23(+0.46%)
Jun 15, 2016	50.35	50.83	49.84	49.98	42,838	-0.31(-0.62%)
Jun 14, 2016	50.14	50.49	49.14	50.29	47,802	+0.04(+0.08%)
Jun 13, 2016	51.03	52.28	50.22	50.25	56,039	-1.11(-2.16%)
Jun 10, 2016	50.94	51.94	50.36	51.35	49,243	+0.02(+0.05%)
Jun 09, 2016	51.58	51.78	50.66	51.33	61,596	-0.29(-0.56%)
Jun 08, 2016	51.38	51.70	51.06	51.62	32,998	+0.35(+0.69%)
Jun 07, 2016	51.15	51.66	50.81	51.26	52,050	+0.35(+0.69%)
Jun 06, 2016	50.54	51.40	50.21	50.91	63,087	+0.57(+1.13%)
Jun 03, 2016	50.07	50.42	49.43	50.35	53,172	+0.32(+0.64%)
Jun 02, 2016	50.07	50.18	49.20	50.03	103,249	+0.02(+0.03%)
Jun 01, 2016	50.16	50.25	48.95	50.01	78,081	-0.31(-0.62%)
May 31, 2016	49.94	50.77	49.52	50.32	57,846	+0.70(+1.41%)
May 27, 2016	49.91	49.62	49.62	49.62	56,045	-0.09(-0.17%)
May 26, 2016	50.31	50.59	49.53	49.71	29,912	-0.22(-0.44%)
May 25, 2016	50.22	50.58	49.68	49.93	115,715	-0.02(-0.03%)
May 24, 2016	48.66	50.34	48.52	49.95	64,662	+1.55(+3.21%)
May 23, 2016	48.40	49.70	48.06	48.39	57,298	+0.01(+0.02%)
May 20, 2016	48.66	48.93	48.17	48.39	42,854	+0.01(+0.02%)
May 19, 2016	48.61	49.24	47.57	48.38	44,268	-0.33(-0.67%)
May 18, 2016	48.76	49.58	48.05	48.70	81,158	+0.10(+0.20%)
May 17, 2016	49.81	50.11	48.21	48.61	64,034	-1.04(-2.09%)
May 16, 2016	49.57	50.21	49.40	49.64	51,554	+0.33(+0.68%)
May 13, 2016	49.35	50.01	49.02	49.31	55,582	-0.12(-0.25%)
May 12, 2016	49.54	49.93	48.84	49.43	49,724	+0.35(+0.72%)
May 11, 2016	49.70	49.70	48.87	49.08	44,723	-0.38(-0.76%)
May 10, 2016	49.13	49.96	48.98	49.46	76,571	+0.77(+1.58%)
May 09, 2016	49.42	50.11	48.14	48.69	97,766	-0.97(-1.96%)
May 06, 2016	48.85	49.86	48.18	49.66	54,829	+0.93(+1.91%)
May 05, 2016	49.82	50.05	48.68	48.73	84,781	-0.44(-0.90%)
May 04, 2016	49.61	50.59	49.01	49.17	79,070	-0.51(-1.02%)
May 03, 2016	50.49	50.49	49.42	49.68	56,274	-1.11(-2.19%)
May 02, 2016	50.17	51.03	49.17	50.79	62,235	+0.76(+1.52%)
Apr 29, 2016	51.21	51.85	49.43	50.03	136,325	-1.17(-2.28%)
Apr 28, 2016	55.54	55.54	48.81	51.20	232,785	-5.64(-9.92%)
Apr 27, 2016	57.10	57.24	56.41	56.83	95,760	-0.42(-0.73%)
Apr 26, 2016	55.75	57.32	54.93	57.25	165,678	+1.59(+2.86%)
Apr 25, 2016	56.51	56.57	55.42	55.66	48,481	-1.23(-2.17%)
Apr 22, 2016	57.08	57.14	56.49	56.89	53,668	+0.01(+0.01%)
Apr 21, 2016	56.50	57.32	56.48	56.88	59,367	+0.17(+0.30%)
Apr 20, 2016	57.23	57.32	56.71	56.71	54,135	-0.41(-0.71%)
Apr 19, 2016	56.55	57.33	56.15	57.12	49,540	+0.79(+1.41%)
Apr 18, 2016	56.24	57.01	56.03	56.33	41,462	+0.01(+0.01%)
Apr 15, 2016	56.39	56.70	55.79	56.32	38,807	-0.01(-0.01%)
Apr 14, 2016	56.42	57.04	55.57	56.33	105,069	+0.09(+0.16%)
Apr 13, 2016	53.80	56.41	53.80	56.24	66,808	+3.00(+5.63%)
Apr 12, 2016	53.00	53.98	52.98	53.24	168,526	+0.03(+0.06%)
Apr 11, 2016	53.69	54.26	53.12	53.21	69,949	-0.06(-0.11%)
Apr 08, 2016	53.45	54.18	52.85	53.26	107,262	+0.34(+0.65%)
Apr 07, 2016	52.85	53.42	52.52	52.92	48,074	-0.47(-0.89%)
Apr 06, 2016	54.56	54.56	53.04	53.39	97,186	-0.76(-1.40%)
Apr 05, 2016	53.85	55.50	53.83	54.15	127,927	-0.03(-0.06%)
Apr 04, 2016	55.80	55.80	54.09	54.19	132,954	-1.43(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.