Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Jun 27, 2019	0.7800	0.8000	0.7700	0.8000	130,795	+0.01(+1.27%)
Jun 26, 2019	0.7900	0.7900	0.7900	0.7900	264,393	+0.00(+0.00%)
Jun 25, 2019	0.7900	0.7900	0.7800	0.7900	121,917	+0.00(+0.00%)
Jun 24, 2019	0.7900	0.7900	0.7900	0.7900	19,513	+0.00(+0.00%)
Jun 21, 2019	0.7800	0.8000	0.7800	0.7900	174,200	+0.01(+1.28%)
Jun 20, 2019	0.7900	0.7900	0.7800	0.7800	111,500	+0.00(+0.00%)
Jun 19, 2019	0.7800	0.7900	0.7800	0.7800	23,094	+0.00(+0.00%)
Jun 18, 2019	0.7800	0.7800	0.7800	0.7800	84,500	-0.01(-1.27%)
Jun 17, 2019	0.7800	0.7900	0.7800	0.7900	29,830	+0.02(+2.60%)
Jun 14, 2019	0.7700	0.7700	0.7700	0.7700	71,500	+0.00(+0.00%)
Jun 13, 2019	0.7800	0.7800	0.7700	0.7700	50,625	+0.00(+0.00%)
Jun 12, 2019	0.7900	0.7900	0.7700	0.7700	50,700	-0.02(-2.53%)
Jun 11, 2019	0.7700	0.7900	0.7700	0.7900	46,714	+0.03(+3.95%)
Jun 10, 2019	0.7700	0.7700	0.7600	0.7600	40,320	-0.03(-3.80%)
Jun 07, 2019	0.7700	0.7900	0.7700	0.7900	89,478	+0.01(+1.28%)
Jun 06, 2019	0.7700	0.7900	0.7700	0.7800	9,700	+0.00(+0.00%)
Jun 05, 2019	0.7800	0.7800	0.7700	0.7800	86,265	+0.02(+2.63%)
Jun 04, 2019	0.7700	0.7800	0.7600	0.7600	139,475	-0.01(-1.30%)
Jun 03, 2019	0.7200	0.7700	0.7200	0.7700	43,350	+0.05(+6.94%)
May 31, 2019	0.7200	0.7200	0.6800	0.7200	6,880	+0.00(+0.00%)
May 30, 2019	0.7300	0.7300	0.7200	0.7200	17,000	+0.00(+0.00%)
May 29, 2019	0.7400	0.7400	0.7200	0.7200	9,391	-0.03(-4.00%)
May 28, 2019	0.7400	0.7600	0.7400	0.7500	14,830	+0.01(+1.35%)
May 27, 2019	0.7400	0.7400	0.7400	0.7400	4,800	-0.03(-3.90%)
May 24, 2019	0.7600	0.7700	0.7600	0.7700	54,060	+0.01(+1.32%)
May 23, 2019	0.7700	0.7700	0.7400	0.7600	9,300	-0.01(-1.30%)
May 22, 2019	0.7800	0.7800	0.7700	0.7700	78,950	-0.01(-1.28%)
May 21, 2019	0.7700	0.8000	0.7600	0.7800	62,500	+0.00(+0.00%)
May 17, 2019		0.7800	0.7800	0.7800	0	+0.01(+1.30%)
May 16, 2019	0.7700	0.8000	0.7700	0.7700	235,900	+0.00(+0.00%)
May 15, 2019	0.7700	0.8000	0.7600	0.7700	72,706	+0.07(+10.00%)
May 14, 2019	0.7100	0.7100	0.7000	0.7000	62,340	+0.00(+0.00%)
May 13, 2019	0.7100	0.7100	0.7000	0.7000	3,500	+0.00(+0.00%)
May 10, 2019	0.7100	0.7100	0.7000	0.7000	13,813	+0.00(+0.00%)
May 09, 2019	0.7100	0.7100	0.7000	0.7000	14,300	-0.02(-2.78%)
May 08, 2019	0.6300	0.7200	0.6300	0.7200	67,300	+0.09(+14.29%)
May 07, 2019	0.6900	0.6900	0.5700	0.6300	232,150	-0.06(-8.70%)
May 06, 2019	0.7000	0.7200	0.6900	0.6900	40,300	-0.01(-1.43%)
May 03, 2019	0.7000	0.7000	0.7000	0.7000	75,700	+0.01(+1.45%)
May 02, 2019	0.6800	0.6900	0.6800	0.6900	2,500	-0.02(-2.82%)
May 01, 2019	0.7000	0.7100	0.6800	0.7100	47,750	+0.00(+0.00%)
Apr 30, 2019	0.7000	0.7100	0.7000	0.7100	35,921	+0.01(+1.43%)
Apr 29, 2019	0.7500	0.7500	0.7000	0.7000	66,529	-0.05(-6.67%)
Apr 26, 2019	0.7600	0.7600	0.7500	0.7500	5,899	+0.00(+0.00%)
Apr 25, 2019	0.7800	0.7800	0.7500	0.7500	11,530	-0.03(-3.85%)
Apr 24, 2019	0.7500	0.7800	0.7500	0.7800	28,032	+0.03(+4.00%)
Apr 23, 2019	0.7500	0.7700	0.7400	0.7500	13,300	-0.01(-1.32%)
Apr 22, 2019	0.8000	0.8000	0.7600	0.7600	26,550	-0.07(-8.43%)
Apr 18, 2019		0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Apr 17, 2019	0.8100	0.8200	0.8100	0.8200	39,546	+0.01(+1.23%)
Apr 16, 2019	0.8000	0.8200	0.8000	0.8100	35,079	+0.03(+3.85%)
Apr 15, 2019	0.8300	0.8300	0.7800	0.7800	1,500	-0.04(-4.88%)
Apr 12, 2019	0.8000	0.8200	0.7800	0.8200	26,185	+0.01(+1.23%)
Apr 11, 2019	0.7700	0.8100	0.7600	0.8100	43,500	+0.03(+3.85%)
Apr 10, 2019	0.8100	0.8100	0.7800	0.7800	45,823	-0.04(-4.88%)
Apr 09, 2019	0.8400	0.8400	0.8000	0.8200	42,379	-0.02(-2.38%)
Apr 08, 2019	0.8400	0.8500	0.8200	0.8400	20,000	+0.01(+1.20%)
Apr 05, 2019	0.8000	0.8300	0.8000	0.8300	37,900	+0.00(+0.00%)
Apr 04, 2019	0.8200	0.8300	0.8000	0.8300	30,200	+0.02(+2.47%)
Apr 03, 2019	0.8000	0.8500	0.8000	0.8100	47,729	-0.01(-1.22%)
Apr 02, 2019	0.8500	0.8500	0.8200	0.8200	21,908	-0.04(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.