Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.39	29.70	28.97	29.60	432,067	+0.71(+2.46%)
Jun 28, 2012	28.55	28.90	28.39	28.88	598,193	+0.23(+0.81%)
Jun 27, 2012	28.23	28.65	28.22	28.65	419,829	+0.44(+1.55%)
Jun 26, 2012	28.31	28.33	27.99	28.22	475,908	+0.02(+0.06%)
Jun 25, 2012	28.17	28.38	28.00	28.20	692,357	-0.20(-0.69%)
Jun 22, 2012	28.64	28.64	28.26	28.40	11,108,510	-0.01(-0.03%)
Jun 21, 2012	29.23	29.27	28.37	28.40	809,967	-0.74(-2.53%)
Jun 20, 2012	29.15	29.24	28.98	29.14	665,054	-0.04(-0.15%)
Jun 19, 2012	29.33	29.45	29.15	29.18	658,927	+0.04(+0.15%)
Jun 18, 2012	29.00	29.35	28.95	29.14	1,015,275	-0.08(-0.26%)
Jun 15, 2012	28.94	29.39	28.87	29.22	1,244,360	+0.27(+0.92%)
Jun 14, 2012	29.07	29.19	28.76	28.95	835,745	-0.13(-0.44%)
Jun 13, 2012	29.35	29.41	29.04	29.08	723,407	-0.24(-0.82%)
Jun 12, 2012	29.36	29.38	29.03	29.32	722,213	+0.16(+0.56%)
Jun 11, 2012	29.60	29.60	29.12	29.16	778,542	-0.10(-0.35%)
Jun 08, 2012	29.07	29.32	29.01	29.26	550,677	+0.15(+0.53%)
Jun 07, 2012	29.12	29.24	28.86	29.11	777,891	+0.36(+1.25%)
Jun 06, 2012	28.29	28.76	28.13	28.75	355,612	+0.69(+2.44%)
Jun 05, 2012	27.98	28.14	27.80	28.06	556,803	+0.06(+0.21%)
Jun 04, 2012	27.98	28.25	27.82	28.00	471,842	+0.15(+0.55%)
Jun 01, 2012	27.85	28.16	27.78	27.85	574,575	-0.45(-1.61%)
May 31, 2012	28.37	28.37	28.05	28.30	524,831	+0.01(+0.03%)
May 30, 2012	28.20	28.43	28.18	28.29	322,251	-0.27(-0.96%)
May 29, 2012	28.72	28.85	28.29	28.57	299,989	+0.16(+0.57%)
May 25, 2012	28.62	28.71	28.25	28.40	306,311	-0.15(-0.51%)
May 24, 2012	28.48	28.56	28.20	28.55	332,885	+0.16(+0.57%)
May 23, 2012	28.20	28.47	28.10	28.39	621,163	-0.02(-0.06%)
May 22, 2012	28.39	28.54	28.26	28.40	362,748	+0.06(+0.21%)
May 21, 2012	28.00	28.36	27.58	28.34	583,126	+0.45(+1.60%)
May 18, 2012	27.91	28.28	27.80	27.90	530,669	-0.13(-0.46%)
May 17, 2012	28.34	28.42	28.00	28.03	491,810	-0.26(-0.92%)
May 16, 2012	28.44	28.44	28.14	28.29	258,465	+0.00(+0.00%)
May 15, 2012	28.13	28.44	28.10	28.29	314,554	+0.09(+0.33%)
May 14, 2012	28.10	28.45	27.93	28.19	334,487	-0.21(-0.72%)
May 11, 2012	28.26	28.59	28.17	28.40	306,083	+0.00(+0.00%)
May 10, 2012	28.52	28.54	28.15	28.40	292,176	+0.15(+0.51%)
May 09, 2012	28.18	28.43	28.02	28.25	347,161	-0.14(-0.48%)
May 08, 2012	27.92	28.43	27.92	28.39	534,848	+0.37(+1.31%)
May 07, 2012	27.84	28.17	27.70	28.02	317,627	+0.09(+0.34%)
May 04, 2012	28.13	28.18	27.68	27.93	568,961	-0.42(-1.48%)
May 03, 2012	28.75	28.99	28.32	28.35	355,685	-0.39(-1.37%)
May 02, 2012	28.79	29.55	28.42	28.74	341,365	-0.43(-1.46%)
May 01, 2012	28.93	29.70	28.93	29.17	395,577	+0.15(+0.53%)
Apr 30, 2012	29.34	29.42	28.98	29.01	295,097	-0.32(-1.11%)
Apr 27, 2012	29.36	29.44	28.97	29.34	374,174	+0.15(+0.53%)
Apr 26, 2012	28.89	29.43	28.75	29.19	275,890	+0.31(+1.07%)
Apr 25, 2012	28.76	29.06	28.53	28.88	386,758	+0.55(+1.93%)
Apr 24, 2012	28.36	28.61	28.27	28.33	293,626	+0.00(+0.00%)
Apr 23, 2012	28.24	28.41	27.96	28.33	436,482	-0.19(-0.66%)
Apr 20, 2012	28.96	29.00	28.47	28.52	520,140	+0.24(+0.85%)
Apr 19, 2012	28.57	28.83	28.12	28.28	305,325	-0.39(-1.37%)
Apr 18, 2012	28.73	28.82	28.55	28.67	368,694	-0.06(-0.21%)
Apr 17, 2012	28.27	28.84	28.24	28.73	331,919	+0.56(+2.00%)
Apr 16, 2012	28.23	28.39	27.96	28.17	244,236	+0.03(+0.09%)
Apr 13, 2012	28.48	28.52	28.14	28.14	290,191	-0.50(-1.73%)
Apr 12, 2012	28.48	28.75	28.36	28.64	278,900	+0.16(+0.57%)
Apr 11, 2012	28.33	28.52	28.11	28.48	376,804	+0.40(+1.43%)
Apr 10, 2012	28.31	28.38	27.87	28.07	679,206	-0.32(-1.11%)
Apr 09, 2012	28.44	28.65	28.33	28.39	808,434	-0.51(-1.77%)
Apr 05, 2012	28.68	28.95	28.60	28.90	318,513	+0.04(+0.15%)
Apr 04, 2012	28.89	28.93	28.63	28.86	470,451	-0.33(-1.14%)
Apr 03, 2012	29.36	29.38	28.65	29.19	307,002	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.