Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	159.79	159.95	157.22	157.71	447,849	-1.94(-1.21%)
Jun 29, 2021	159.91	160.94	159.41	159.65	279,802	+0.27(+0.17%)
Jun 28, 2021	161.70	161.70	158.21	159.38	313,996	-1.30(-0.81%)
Jun 25, 2021	158.23	162.63	157.97	160.68	1,656,709	+2.06(+1.30%)
Jun 24, 2021	159.22	159.93	157.82	158.62	469,707	+0.13(+0.08%)
Jun 23, 2021	160.20	160.20	157.63	158.49	445,707	-1.34(-0.84%)
Jun 22, 2021	161.24	161.43	159.49	159.83	574,204	-1.10(-0.68%)
Jun 21, 2021	159.56	161.80	158.16	160.93	570,508	+2.22(+1.40%)
Jun 18, 2021	157.09	160.09	156.42	158.71	1,010,439	+1.31(+0.83%)
Jun 17, 2021	158.75	159.62	157.32	157.40	638,402	-1.37(-0.86%)
Jun 16, 2021	158.88	159.75	157.34	158.77	631,306	+0.67(+0.43%)
Jun 15, 2021	157.92	159.12	157.23	158.10	444,154	+0.56(+0.36%)
Jun 14, 2021	156.82	157.59	155.16	157.54	418,117	+0.73(+0.47%)
Jun 11, 2021	157.94	157.94	155.91	156.80	462,221	-0.54(-0.34%)
Jun 10, 2021	154.99	157.52	154.08	157.34	505,541	+3.29(+2.13%)
Jun 09, 2021	153.31	155.13	152.64	154.06	470,115	+1.44(+0.94%)
Jun 08, 2021	150.87	152.72	150.27	152.62	519,584	+1.96(+1.30%)
Jun 07, 2021	152.04	152.04	149.49	150.66	517,568	-1.54(-1.01%)
Jun 04, 2021	150.53	152.33	150.47	152.20	431,160	+1.93(+1.28%)
Jun 03, 2021	148.55	151.14	148.53	150.27	495,059	+0.27(+0.18%)
Jun 02, 2021	148.59	150.37	148.42	150.00	344,629	+1.61(+1.08%)
Jun 01, 2021	148.94	149.06	147.37	148.39	375,985	-0.29(-0.19%)
May 28, 2021	150.84	151.19	148.56	148.68	409,433	-1.37(-0.91%)
May 27, 2021	150.44	151.14	149.32	150.05	694,542	-0.45(-0.30%)
May 26, 2021	150.35	150.88	149.63	150.51	407,816	+0.09(+0.06%)
May 25, 2021	151.20	151.20	149.85	150.42	270,130	-0.38(-0.26%)
May 24, 2021	150.64	151.22	149.56	150.80	368,587	+1.32(+0.88%)
May 21, 2021	149.33	151.23	149.09	149.49	1,310,135	+0.06(+0.04%)
May 20, 2021	148.38	150.33	147.72	149.43	280,014	+1.73(+1.17%)
May 19, 2021	148.86	149.64	146.05	147.70	365,807	-1.95(-1.30%)
May 18, 2021	150.53	150.81	149.10	149.65	362,091	-0.85(-0.56%)
May 17, 2021	151.38	153.36	149.36	150.50	290,609	-0.80(-0.53%)
May 14, 2021	152.06	153.27	150.82	151.29	336,886	-0.63(-0.42%)
May 13, 2021	149.58	152.56	148.40	151.93	589,121	+2.76(+1.85%)
May 12, 2021	149.71	151.53	148.00	149.17	534,902	-1.15(-0.77%)
May 11, 2021	151.63	153.04	149.94	150.32	464,575	-2.45(-1.60%)
May 10, 2021	151.31	153.43	149.89	152.78	724,769	+2.62(+1.75%)
May 07, 2021	152.26	153.55	149.43	150.15	489,088	-2.25(-1.48%)
May 06, 2021	152.44	152.71	149.91	152.40	617,329	+0.62(+0.41%)
May 05, 2021	154.78	154.78	150.55	151.78	770,355	-0.72(-0.47%)
May 04, 2021	155.81	156.91	150.28	152.50	1,388,668	-5.15(-3.27%)
May 03, 2021	156.71	158.56	156.34	157.65	552,991	+1.06(+0.68%)
Apr 30, 2021	157.63	158.30	155.28	156.59	548,612	-1.26(-0.80%)
Apr 29, 2021	158.68	159.62	157.34	157.85	520,676	+0.55(+0.35%)
Apr 28, 2021	158.74	158.80	157.17	157.31	348,303	+0.06(+0.04%)
Apr 27, 2021	162.34	163.09	156.92	157.25	552,587	-4.50(-2.78%)
Apr 26, 2021	162.54	163.19	161.35	161.75	459,617	-1.35(-0.83%)
Apr 23, 2021	161.45	163.84	161.10	163.09	542,373	+2.29(+1.42%)
Apr 22, 2021	159.70	162.06	158.52	160.81	743,305	+1.08(+0.67%)
Apr 21, 2021	157.96	160.17	157.67	159.73	708,163	+2.16(+1.37%)
Apr 20, 2021	155.83	158.91	155.41	157.57	747,839	+2.60(+1.68%)
Apr 19, 2021	152.99	155.28	152.60	154.98	705,988	+2.22(+1.45%)
Apr 16, 2021	151.35	153.98	150.54	152.76	796,611	+2.35(+1.56%)
Apr 15, 2021	148.30	151.32	148.18	150.41	509,159	+2.49(+1.68%)
Apr 14, 2021	149.12	149.38	146.64	147.92	527,966	-1.94(-1.30%)
Apr 13, 2021	149.36	151.22	149.36	149.86	401,327	+0.07(+0.05%)
Apr 12, 2021	149.56	150.13	148.50	149.79	377,780	+0.04(+0.03%)
Apr 09, 2021	150.28	150.51	148.88	149.76	296,038	+0.16(+0.11%)
Apr 08, 2021	148.13	150.51	148.13	149.59	258,377	+1.28(+0.86%)
Apr 07, 2021	149.87	150.53	148.05	148.31	317,386	-1.06(-0.71%)
Apr 06, 2021	150.20	151.34	148.82	149.37	360,119	-1.86(-1.23%)
Apr 05, 2021	148.28	151.27	148.15	151.23	427,832	+2.56(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.