Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		68.15	68.15	68.15	0	+3.55(+5.50%)
Jun 28, 2012	64.20	64.60	64.20	64.60	1,610	-1.50(-2.27%)
Jun 27, 2012	65.95	66.65	65.95	66.10	700	-1.20(-1.78%)
Jun 26, 2012	67.09	67.30	67.09	67.30	300	+2.69(+4.16%)
Jun 25, 2012	64.70	65.00	64.61	64.61	512	-2.37(-3.53%)
Jun 22, 2012	68.05	68.05	66.85	66.98	6,760	-1.87(-2.72%)
Jun 21, 2012	70.55	70.55	68.84	68.85	5,310	-3.03(-4.22%)
Jun 20, 2012	72.82	72.82	71.88	71.88	1,117	+1.30(+1.84%)
Jun 19, 2012	69.90	70.58	69.90	70.58	1,140	+2.20(+3.22%)
Jun 18, 2012	68.38	68.38	68.38	68.38	111	+1.73(+2.60%)
Jun 15, 2012	66.05	66.65	66.05	66.65	400	+1.42(+2.18%)
Jun 14, 2012	65.23	65.23	65.23	65.23	200	-1.48(-2.22%)
Jun 13, 2012	66.74	66.74	66.71	66.71	2,120	+0.84(+1.28%)
Jun 12, 2012	65.06	65.87	65.06	65.87	900	+2.33(+3.67%)
Jun 10, 2012		63.54	63.54	63.54	0	+0.00(+0.00%)
Jun 08, 2012	62.77	63.54	62.77	63.54	761	-1.86(-2.84%)
Jun 07, 2012	65.40	65.40	65.40	65.40	200	+0.19(+0.29%)
Jun 06, 2012	64.86	65.21	64.86	65.21	1,004	+3.41(+5.52%)
Jun 04, 2012		61.80	61.80	61.80	0	-0.60(-0.96%)
Jun 01, 2012	62.25	62.40	62.25	62.40	700	+0.45(+0.73%)
May 31, 2012	60.76	61.97	60.76	61.95	1,706	-1.52(-2.39%)
May 29, 2012	63.47	63.47	63.47	63.47	0	+2.20(+3.59%)
May 25, 2012	61.14	61.27	60.82	61.27	2,310	-0.06(-0.10%)
May 24, 2012	60.78	61.33	60.78	61.33	1,100	+0.93(+1.54%)
May 23, 2012	60.61	60.61	59.40	60.40	4,388	-1.55(-2.50%)
May 22, 2012	62.43	62.43	61.95	61.95	750	+0.91(+1.49%)
May 18, 2012		61.04	61.04	61.04	0	-0.56(-0.91%)
May 17, 2012	61.62	62.29	61.14	61.60	2,674	-2.10(-3.30%)
May 16, 2012	63.28	63.81	63.28	63.70	800	+1.60(+2.58%)
May 15, 2012	62.80	62.80	62.10	62.10	989	-1.39(-2.19%)
May 14, 2012	63.49	63.49	63.49	63.49	200	-1.22(-1.89%)
May 11, 2012	64.71	64.71	64.71	64.71	133	-0.99(-1.51%)
May 10, 2012	65.69	65.70	65.69	65.70	874	+1.37(+2.13%)
May 09, 2012	63.39	64.33	63.39	64.33	1,399	-0.15(-0.23%)
May 08, 2012	64.21	64.48	64.21	64.48	700	-2.72(-4.05%)
May 07, 2012	66.32	67.20	66.32	67.20	900	+0.05(+0.07%)
May 04, 2012	67.15	67.15	67.15	67.15	6,136	-3.64(-5.14%)
Apr 30, 2012		70.79	70.79	70.79	0	+0.57(+0.81%)
Apr 27, 2012	70.22	70.22	70.22	70.22	100	+0.58(+0.83%)
Apr 26, 2012	68.90	69.64	68.90	69.64	418	-0.61(-0.87%)
Apr 25, 2012	70.14	70.25	70.14	70.25	344	+1.17(+1.69%)
Apr 24, 2012	69.15	69.54	69.08	69.08	999	+1.83(+2.72%)
Apr 23, 2012	67.25	67.25	67.25	67.25	100	-1.20(-1.75%)
Apr 19, 2012		68.45	68.45	68.45	0	+0.01(+0.01%)
Apr 18, 2012	68.44	68.44	68.44	68.44	100	+0.00(+0.00%)
Apr 17, 2012	68.40	68.45	68.19	68.44	793	+2.13(+3.21%)
Apr 13, 2012		66.31	66.31	66.31	0	-0.39(-0.58%)
Apr 12, 2012	66.00	66.70	66.00	66.70	11,948	+0.22(+0.33%)
Apr 11, 2012	66.48	66.48	66.48	66.48	100	+1.33(+2.04%)
Apr 10, 2012	65.15	65.15	65.15	65.15	200	-2.44(-3.61%)
Apr 05, 2012		67.59	67.59	67.59	0	+1.79(+2.72%)
Apr 04, 2012	66.89	66.89	65.80	65.80	600	-3.80(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.