Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		6.870	6.870	6.870	0	+0.07(+1.03%)
Jun 27, 2018	6.800	6.800	6.800	6.800	3,685	-0.34(-4.76%)
Jun 25, 2018		7.140	7.140	7.140	0	+0.31(+4.54%)
Jun 20, 2018		6.830	6.830	6.830	84	-0.19(-2.71%)
Jun 19, 2018	7.000	7.020	7.000	7.020	3,889	+0.02(+0.29%)
Jun 18, 2018	7.000	7.000	7.000	7.000	1,000	-0.50(-6.67%)
Jun 14, 2018		7.500	7.500	7.500	0	-0.30(-3.85%)
Jun 12, 2018		7.800	7.800	7.800	0	-0.08(-1.02%)
Jun 08, 2018		7.880	7.880	7.880	0	+0.17(+2.20%)
Jun 01, 2018		7.710	7.710	7.710	0	+0.28(+3.77%)
May 29, 2018		7.430	7.430	7.430	0	-0.27(-3.44%)
May 24, 2018		7.695	7.695	7.695	0	+0.08(+0.98%)
May 17, 2018		7.620	7.620	7.620	25	+0.27(+3.67%)
May 10, 2018		7.350	7.350	7.350	0	+0.37(+5.30%)
May 08, 2018		6.980	6.980	6.980	0	+0.05(+0.72%)
May 01, 2018		6.930	6.930	6.930	0	-0.34(-4.68%)
Apr 26, 2018		7.270	7.270	7.270	0	+0.02(+0.28%)
Apr 25, 2018	7.250	7.250	7.250	7.250	100	-0.36(-4.77%)
Apr 24, 2018	7.610	7.613	7.610	7.613	513	+0.00(+0.04%)
Apr 16, 2018		7.610	7.610	7.610	0	-0.18(-2.31%)
Apr 12, 2018		7.790	7.790	7.790	0	+0.27(+3.59%)
Apr 05, 2018		7.520	7.520	7.520	0	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.