Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		11.29	11.29	11.29	0	-0.71(-5.92%)
Jun 25, 2019	11.52	12.00	11.36	12.00	4,590	+1.12(+10.29%)
Jun 24, 2019		10.88	10.88	10.88	90	+0.00(+0.00%)
Jun 21, 2019	10.88	10.88	10.88	10.88	200	+0.01(+0.09%)
Jun 18, 2019		10.87	10.87	10.87	0	+0.65(+6.36%)
Jun 10, 2019		10.22	10.22	10.22	0	+0.27(+2.71%)
Jun 03, 2019		9.950	9.950	9.950	0	-0.62(-5.87%)
May 30, 2019		10.57	10.57	10.57	0	+0.54(+5.38%)
May 29, 2019	10.07	10.07	10.03	10.03	3,000	-0.14(-1.38%)
May 28, 2019		9.760	9.760	10.17	879	+0.41(+4.20%)
May 24, 2019		9.760	9.760	9.760	90	+0.00(+0.00%)
May 23, 2019	9.760	9.760	9.760	9.760	100	+0.09(+0.93%)
May 16, 2019		9.670	9.670	9.670	0	-0.42(-4.16%)
May 13, 2019		10.09	10.09	10.09	0	+0.00(+0.00%)
May 07, 2019		10.09	10.09	10.09	0	+0.66(+7.00%)
May 02, 2019		9.430	9.430	9.430	0	-0.49(-4.94%)
Apr 26, 2019		9.920	9.920	9.920	0	-0.26(-2.53%)
Apr 25, 2019	10.18	10.18	10.18	10.18	307	-0.88(-7.97%)
Apr 16, 2019		11.06	11.06	11.06	0	-0.14(-1.25%)
Apr 15, 2019		11.20	11.20	11.20	11	+0.00(+0.00%)
Apr 12, 2019	11.20	11.20	11.20	11.20	1,000	+0.36(+3.32%)
Apr 11, 2019	10.84	10.84	10.84	10.84	702	-0.50(-4.41%)
Apr 10, 2019	11.34	11.34	11.34	11.34	2,041	+0.32(+2.95%)
Apr 09, 2019	11.03	11.05	10.98	11.02	19,903	+0.15(+1.33%)
Apr 08, 2019	10.82	10.87	10.82	10.87	1,100	+0.52(+5.02%)
Apr 05, 2019	10.43	10.43	10.30	10.35	4,300	+0.04(+0.39%)
Apr 04, 2019	10.31	10.31	10.31	10.31	100	-0.17(-1.62%)
Apr 03, 2019	10.43	10.52	10.35	10.48	4,400	+0.05(+0.48%)
Apr 02, 2019	10.66	10.66	10.41	10.43	9,103	+1.25(+13.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.