Kumba Iron Ore Ltd (OP: KIROY )
6.430
-0.320
(-4.74%)
Streaming Delayed Price
Updated: 3:09 PM EDT, Sep 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2020 | 9.000 | 9.000 | 9.000 | 0 | -0.08(-0.88%) | |
| Jun 25, 2020 | 9.080 | 9.080 | 9.080 | 0 | -1.07(-10.54%) | |
| Jun 18, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
| Jun 17, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 6,513 | +0.15(+1.50%) |
| Jun 16, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 10,157 | +0.44(+4.60%) |
| Jun 15, 2020 | 9.560 | 9.560 | 9.560 | 9.560 | 140 | -0.41(-4.11%) |
| Jun 12, 2020 | 9.970 | 9.970 | 9.970 | 9.970 | 800 | -0.13(-1.29%) |
| Jun 11, 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 200 | +0.00(+0.00%) |
| Jun 10, 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 18,162 | +0.29(+2.90%) |
| Jun 09, 2020 | 9.815 | 9.815 | 9.815 | 9.815 | 200 | -0.19(-1.85%) |
| Jun 08, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 400 | +0.80(+8.70%) |
| Jun 05, 2020 | 9.200 | 9.200 | 9.200 | 50 | +0.00(+0.00%) | |
| Jun 04, 2020 | 9.200 | 9.200 | 9.200 | 9.200 | 400 | -0.30(-3.16%) |
| Jun 03, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 13,082 | +0.45(+4.97%) |
| Jun 02, 2020 | 9.050 | 9.050 | 9.050 | 26 | +0.00(+0.00%) | |
| May 29, 2020 | 9.050 | 9.050 | 9.050 | 0 | +0.62(+7.35%) | |
| May 28, 2020 | 8.610 | 8.610 | 8.430 | 8.430 | 228 | +0.19(+2.31%) |
| May 26, 2020 | 8.240 | 8.240 | 8.240 | 0 | +0.39(+4.97%) | |
| May 22, 2020 | 7.850 | 7.850 | 7.850 | 30 | +0.00(+0.00%) | |
| May 20, 2020 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 7.825 | 7.850 | 7.825 | 7.850 | 302 | +0.50(+6.80%) |
| May 18, 2020 | 7.350 | 7.350 | 7.350 | 7.350 | 100 | +0.75(+11.36%) |
| May 12, 2020 | 6.600 | 6.600 | 6.600 | 0 | +0.16(+2.48%) | |
| May 04, 2020 | 6.440 | 6.440 | 6.440 | 0 | +0.00(+0.00%) | |
| May 01, 2020 | 6.440 | 6.440 | 6.440 | 77 | +0.00(+0.00%) | |
| Apr 30, 2020 | 6.440 | 6.440 | 6.440 | 50 | +0.00(+0.00%) | |
| Apr 24, 2020 | 6.440 | 6.440 | 6.440 | 0 | +0.00(+0.00%) | |
| Apr 17, 2020 | 6.440 | 6.440 | 6.440 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 6.440 | 6.440 | 6.440 | 0 | +1.18(+22.36%) | |
| Apr 06, 2020 | 5.263 | 5.263 | 5.263 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.