Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				7.911	6	-0.22(-2.76%)
Jun 27, 2023				8.135	1	-0.54(-6.22%)
Jun 22, 2023				8.675	75	-0.08(-0.91%)
Jun 21, 2023	8.755	8.755	8.755	8.755	648	-0.25(-2.80%)
Jun 20, 2023	9.120	9.120	8.970	9.008	1,716	-0.71(-7.33%)
Jun 16, 2023	9.665	9.720	9.630	9.720	37,422	+0.01(+0.10%)
Jun 15, 2023	9.710	9.710	9.289	9.710	36,635	+1.25(+14.78%)
May 08, 2023	8.516	8.665	8.460	8.460	1,571	+0.38(+4.74%)
May 05, 2023	7.980	8.130	7.980	8.077	1,636	+0.37(+4.76%)
May 04, 2023	7.710	8.010	7.710	7.710	286	-0.54(-6.53%)
May 03, 2023	8.210	8.249	8.208	8.249	192,733	+0.10(+1.21%)
May 02, 2023	8.150	8.150	8.150	8.150	934	-0.05(-0.64%)
May 01, 2023	8.260	8.318	8.202	8.202	885	-0.06(-0.70%)
Apr 28, 2023	8.260	8.260	8.260	8.260	651	+0.32(+4.03%)
Apr 27, 2023	7.980	7.980	7.940	7.940	6,978	+0.11(+1.41%)
Apr 25, 2023				7.830	65	-0.75(-8.74%)
Apr 21, 2023				8.580	202	-0.42(-4.67%)
Apr 18, 2023				9.000	48	+0.00(+0.00%)
Apr 17, 2023	9.220	9.220	9.000	9.000	1,075	-0.23(-2.49%)
Apr 14, 2023	9.032	9.230	9.032	9.230	791	+0.32(+3.59%)
Apr 13, 2023	8.910	8.910	8.910	8.910	126	+0.49(+5.82%)
Apr 12, 2023	8.420	8.545	8.420	8.420	339	+0.07(+0.81%)
Apr 11, 2023	8.716	8.750	8.352	8.352	480	+0.06(+0.75%)
Apr 05, 2023				8.290	175	-0.43(-4.93%)
Apr 04, 2023	8.840	8.840	8.700	8.720	1,390	+0.34(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.