Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		8.080	8.080	8.080	0	+0.00(+0.00%)
Jun 26, 2020		8.080	8.080	8.080	0	-0.15(-1.82%)
Jun 25, 2020	8.230	8.230	8.230	8.230	500	-0.09(-1.08%)
Jun 24, 2020		8.320	8.320	8.320	1,898	+0.00(+0.00%)
Jun 23, 2020	8.300	8.430	8.300	8.320	9,558	-0.01(-0.12%)
Jun 22, 2020	8.440	8.440	8.330	8.330	3,401	-0.06(-0.72%)
Jun 17, 2020		8.390	8.390	8.390	0	-0.19(-2.21%)
Jun 12, 2020		8.580	8.580	8.580	0	-0.20(-2.31%)
Jun 11, 2020		8.919	8.919	8.783	666	-0.14(-1.52%)
Jun 10, 2020		8.700	8.700	8.919	1,600	+0.22(+2.51%)
Jun 09, 2020	8.580	8.700	8.580	8.700	16,698	+0.22(+2.59%)
Jun 08, 2020	8.500	8.500	8.360	8.480	10,237	-0.17(-1.97%)
Jun 05, 2020	8.500	8.650	8.500	8.650	400	+0.34(+4.09%)
Jun 04, 2020	8.310	8.310	8.310	8.310	100	-0.31(-3.65%)
Jun 03, 2020	8.500	8.625	8.480	8.625	1,800	+0.38(+4.55%)
Jun 02, 2020	8.480	8.480	8.110	8.250	10,419	+0.40(+5.10%)
Jun 01, 2020	7.800	7.898	7.800	7.850	75,635	+0.61(+8.37%)
May 29, 2020		7.280	7.280	7.243	9,929	-0.04(-0.50%)
May 28, 2020	7.350	7.350	7.230	7.280	2,560	-0.31(-4.08%)
May 27, 2020	7.800	7.800	7.590	7.590	5,667	-0.21(-2.69%)
May 26, 2020	7.960	7.960	7.800	7.800	577	+0.00(+0.00%)
May 22, 2020	7.540	7.970	7.540	7.800	28,200	-0.73(-8.56%)
May 21, 2020	8.530	8.530	8.530	8.530	180	-0.32(-3.62%)
May 20, 2020	8.850	8.850	8.850	8.850	240	-0.04(-0.48%)
May 19, 2020		8.477	8.477	8.893	230	+0.42(+4.91%)
May 15, 2020		8.477	8.477	8.477	0	+0.04(+0.44%)
May 14, 2020		8.750	8.750	8.440	1,044	-0.31(-3.55%)
May 13, 2020	8.750	8.750	8.750	8.750	1,000	+0.15(+1.74%)
May 12, 2020		8.720	8.720	8.600	520	-0.12(-1.38%)
May 11, 2020	8.900	8.900	8.720	8.720	1,215	-0.16(-1.80%)
May 07, 2020		8.880	8.880	8.880	0	+0.03(+0.38%)
May 06, 2020		8.750	8.750	8.846	14,700	+0.10(+1.10%)
May 05, 2020	8.750	8.750	8.750	8.750	6,165	-0.00(-0.05%)
May 04, 2020		8.810	8.810	8.755	2,975	-0.06(-0.63%)
May 01, 2020	8.810	8.810	8.810	8.810	1,000	-0.14(-1.62%)
Apr 30, 2020	8.710	8.955	8.710	8.955	2,500	-0.21(-2.24%)
Apr 29, 2020	8.890	9.160	8.890	9.160	3,500	+0.26(+2.92%)
Apr 28, 2020	8.900	8.900	8.900	8.900	2,000	+0.24(+2.71%)
Apr 27, 2020	8.640	8.665	8.640	8.665	2,500	+0.07(+0.87%)
Apr 24, 2020	8.600	8.600	8.590	8.590	4,600	-0.23(-2.61%)
Apr 23, 2020	8.820	8.820	8.820	8.820	2,000	+0.14(+1.61%)
Apr 22, 2020		8.560	8.560	8.680	2,900	+0.12(+1.40%)
Apr 21, 2020	9.030	9.030	8.460	8.560	2,912	-0.40(-4.43%)
Apr 20, 2020		9.250	9.250	8.957	500	-0.29(-3.17%)
Apr 17, 2020	9.350	9.350	9.250	9.250	600	+0.53(+6.08%)
Apr 16, 2020	8.720	8.720	8.720	8.720	600	-0.07(-0.80%)
Apr 15, 2020	8.790	8.790	8.790	8.790	3,744	-0.06(-0.68%)
Apr 14, 2020	8.850	8.850	8.850	8.850	8,731	+0.12(+1.37%)
Apr 08, 2020		8.730	8.730	8.730	0	+0.23(+2.71%)
Apr 06, 2020		8.500	8.500	8.500	0	+0.30(+3.61%)
Apr 03, 2020		8.150	8.150	8.204	500	+0.05(+0.67%)
Apr 02, 2020	8.400	8.400	8.150	8.150	6,650	-0.45(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.