Lanebury Growth Capital Ltd (CSE: LLL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
| Jun 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jun 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.07(-52.00%) | |
| Jun 15, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.05(-30.56%) |
| Jun 02, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.07(-28.00%) | |
| May 11, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) |
| May 01, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Apr 17, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.