Logitech Int S.A. (NQ: LOGI )

81.70 -1.00 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 57.10 57.71 57.07 57.50 417,028 +0.85(+1.50%)
Jun 29, 2023 56.62 56.85 56.27 56.65 376,556 +0.16(+0.29%)
Jun 28, 2023 55.93 56.49 55.85 56.48 763,445 +0.99(+1.78%)
Jun 27, 2023 54.62 55.70 54.48 55.50 686,622 +2.00(+3.75%)
Jun 26, 2023 53.63 54.02 53.45 53.49 399,717 -0.52(-0.97%)
Jun 23, 2023 53.80 54.12 53.68 54.02 492,006 +0.09(+0.16%)
Jun 22, 2023 53.52 54.43 53.48 53.93 819,101 +1.13(+2.15%)
Jun 21, 2023 52.92 53.05 52.19 52.80 857,627 -1.46(-2.69%)
Jun 20, 2023 54.60 55.01 53.91 54.26 673,810 -0.83(-1.51%)
Jun 16, 2023 55.77 56.27 54.97 55.09 897,091 -0.89(-1.59%)
Jun 15, 2023 54.74 56.03 54.67 55.98 1,122,548 +0.99(+1.80%)
Jun 14, 2023 54.94 55.83 53.89 54.99 5,367,600 -6.86(-11.10%)
Jun 13, 2023 61.88 62.23 61.47 61.86 389,216 +0.27(+0.44%)
Jun 12, 2023 61.43 61.58 61.05 61.58 338,500 +0.55(+0.90%)
Jun 09, 2023 61.29 61.54 60.93 61.03 324,938 -0.16(-0.27%)
Jun 08, 2023 61.16 61.41 60.94 61.20 300,216 +0.27(+0.44%)
Jun 07, 2023 61.08 61.62 60.71 60.93 681,334 -0.28(-0.46%)
Jun 06, 2023 60.41 61.46 60.25 61.21 385,492 +0.58(+0.96%)
Jun 05, 2023 60.98 61.32 60.42 60.63 468,476 -0.98(-1.59%)
Jun 02, 2023 61.66 61.94 61.18 61.60 398,141 +0.14(+0.22%)
Jun 01, 2023 61.58 61.98 61.17 61.47 498,367 -0.33(-0.53%)
May 31, 2023 61.84 62.29 61.49 61.80 502,378 -1.17(-1.86%)
May 30, 2023 63.46 63.64 62.75 62.97 399,421 -0.75(-1.17%)
May 26, 2023 63.63 64.18 63.48 63.71 443,607 +1.36(+2.17%)
May 25, 2023 63.26 63.31 62.07 62.36 576,044 +0.88(+1.43%)
May 24, 2023 61.99 62.00 61.29 61.48 528,089 -1.22(-1.95%)
May 23, 2023 63.28 63.35 62.56 62.70 362,324 -1.02(-1.60%)
May 22, 2023 63.51 64.16 63.40 63.71 416,747 +0.42(+0.66%)
May 19, 2023 63.40 63.77 63.10 63.30 522,195 +1.57(+2.54%)
May 18, 2023 61.59 62.24 61.54 61.73 231,585 +0.23(+0.38%)
May 17, 2023 61.13 61.58 60.85 61.50 363,536 +0.20(+0.33%)
May 16, 2023 61.57 61.97 61.01 61.29 619,006 -0.51(-0.83%)
May 15, 2023 61.38 61.88 61.34 61.81 283,438 +0.85(+1.40%)
May 12, 2023 61.21 61.35 60.76 60.96 348,496 -1.14(-1.84%)
May 11, 2023 61.71 62.15 61.31 62.10 384,913 +0.24(+0.39%)
May 10, 2023 62.53 62.53 61.28 61.86 354,263 -0.03(-0.05%)
May 09, 2023 61.21 62.01 61.09 61.88 371,162 -0.58(-0.93%)
May 08, 2023 62.08 62.48 61.96 62.47 246,463 +0.19(+0.31%)
May 05, 2023 62.01 62.68 61.73 62.27 481,157 +0.56(+0.91%)
May 04, 2023 60.66 62.07 60.57 61.71 690,167 +1.04(+1.71%)
May 03, 2023 60.50 61.68 60.11 60.67 1,019,164 -0.63(-1.03%)
May 02, 2023 60.98 61.71 60.54 61.30 1,346,446 +2.27(+3.85%)
May 01, 2023 57.90 59.62 57.85 59.03 959,379 +1.47(+2.56%)
Apr 28, 2023 57.01 57.59 56.81 57.56 937,204 +2.07(+3.73%)
Apr 27, 2023 54.73 55.77 54.60 55.49 417,683 +1.00(+1.83%)
Apr 26, 2023 54.57 55.37 54.40 54.49 597,387 +0.58(+1.08%)
Apr 25, 2023 54.87 55.01 53.81 53.91 619,176 -1.65(-2.96%)
Apr 24, 2023 55.68 55.83 55.25 55.55 339,156 +0.41(+0.74%)
Apr 21, 2023 55.13 55.37 54.92 55.15 292,332 +0.16(+0.30%)
Apr 20, 2023 54.55 55.23 54.46 54.98 360,013 -0.46(-0.84%)
Apr 19, 2023 55.40 55.90 55.38 55.45 744,138 -1.97(-3.44%)
Apr 18, 2023 57.42 57.56 56.93 57.42 454,203 +0.01(+0.02%)
Apr 17, 2023 56.90 57.46 56.74 57.41 369,015 +0.65(+1.14%)
Apr 14, 2023 56.82 57.38 56.35 56.76 346,492 +0.54(+0.96%)
Apr 13, 2023 55.62 56.31 55.35 56.22 514,012 +1.02(+1.84%)
Apr 12, 2023 55.85 55.89 54.93 55.21 615,546 +0.34(+0.62%)
Apr 11, 2023 55.44 55.50 54.83 54.87 436,485 -0.40(-0.72%)
Apr 10, 2023 55.00 55.27 54.40 55.26 421,667 +0.07(+0.12%)
Apr 06, 2023 55.16 55.69 54.88 55.20 415,013 +0.32(+0.58%)
Apr 05, 2023 55.03 55.18 54.61 54.88 274,619 -0.77(-1.39%)
Apr 04, 2023 56.13 56.45 55.50 55.65 484,495 +0.16(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.