Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.30	15.30	14.96	15.10	29,818	-0.21(-1.34%)
Jun 27, 2002	15.33	15.33	15.31	15.31	5,053	-0.01(-0.05%)
Jun 26, 2002	15.32	15.32	15.24	15.31	4,422	-0.02(-0.10%)
Jun 25, 2002	15.32	15.39	15.32	15.33	2,021	-0.04(-0.26%)
Jun 21, 2002	15.30	15.30	15.16	15.37	23,879	+0.02(+0.10%)
Jun 20, 2002	15.28	15.35	15.28	15.35	4,169	+0.00(+0.00%)
Jun 19, 2002	15.36	15.39	15.31	15.35	19,962	+0.12(+0.78%)
Jun 18, 2002	15.31	15.31	15.24	15.24	13,140	-0.08(-0.52%)
Jun 17, 2002	15.40	15.51	15.31	15.31	18,067	-0.09(-0.56%)
Jun 14, 2002	15.40	15.40	15.40	15.40	0	+0.01(+0.05%)
Jun 12, 2002	15.55	15.59	15.39	15.39	24,132	-0.16(-1.02%)
Jun 11, 2002	15.55	15.59	15.51	15.55	18,446	+0.00(+0.00%)
Jun 10, 2002	15.63	15.63	15.46	15.55	134,560	-0.12(-0.76%)
Jun 07, 2002	15.64	15.67	15.64	15.67	2,021	+0.04(+0.25%)
Jun 06, 2002	15.74	16.15	15.63	15.63	209,105	-0.01(-0.05%)
Jun 05, 2002	15.52	15.64	15.52	15.64	9,349	+0.05(+0.30%)
May 31, 2002	15.51	15.83	15.32	15.59	75,050	+0.08(+0.51%)
May 28, 2002	15.32	15.51	15.32	15.51	8,212	+0.19(+1.24%)
May 27, 2002	15.35	15.35	15.31	15.32	8,844	+0.00(+0.00%)
May 24, 2002	15.35	15.35	15.31	15.32	8,844	-0.02(-0.10%)
May 23, 2002	15.24	15.47	15.22	15.34	34,113	+0.14(+0.94%)
May 22, 2002	15.20	15.20	15.20	15.20	3,790	+0.00(+0.00%)
May 21, 2002	15.24	15.24	15.12	15.20	9,349	-0.15(-0.96%)
May 20, 2002	15.35	15.35	15.24	15.34	1,642	+0.11(+0.70%)
May 17, 2002	15.24	15.24	15.24	15.24	252	-0.19(-1.23%)
May 16, 2002	15.20	15.43	15.20	15.43	6,443	+0.22(+1.46%)
May 15, 2002	15.43	15.43	15.20	15.20	5,180	-0.21(-1.39%)
May 14, 2002	15.20	15.42	15.20	15.42	26,027	+0.25(+1.62%)
May 13, 2002	15.16	15.20	15.16	15.17	7,075	+0.02(+0.10%)
May 10, 2002	15.24	15.24	15.16	15.16	260,149	+0.04(+0.26%)
May 09, 2002	15.30	15.30	15.10	15.12	10,613	-0.28(-1.80%)
May 08, 2002	15.39	15.39	15.28	15.39	16,677	+0.15(+0.99%)
May 07, 2002	15.24	15.24	15.24	15.24	126	-0.13(-0.87%)
May 06, 2002	15.05	15.39	15.04	15.38	1,895	+0.34(+2.26%)
May 03, 2002	15.16	15.16	14.88	15.04	5,053	-0.36(-2.31%)
May 02, 2002	15.43	15.43	14.97	15.39	9,349	+0.28(+1.83%)
May 01, 2002	15.47	15.47	15.12	15.12	3,158	-0.12(-0.78%)
Apr 30, 2002	15.04	15.28	15.04	15.24	14,277	+0.28(+1.85%)
Apr 29, 2002	15.16	15.28	14.96	14.96	10,360	-0.20(-1.31%)
Apr 26, 2002	15.16	15.16	15.16	15.16	0	+0.00(+0.00%)
Apr 25, 2002	15.16	15.16	15.16	15.16	3,285	+0.00(+0.00%)
Apr 24, 2002	15.83	15.83	14.97	15.16	21,352	-0.47(-3.04%)
Apr 23, 2002	15.16	15.78	15.12	15.63	20,089	+0.44(+2.86%)
Apr 22, 2002	15.08	15.24	14.66	15.20	6,443	+0.08(+0.52%)
Apr 19, 2002	14.88	15.43	14.88	15.12	8,591	+0.08(+0.53%)
Apr 18, 2002	14.57	15.04	14.57	15.04	7,201	+0.52(+3.60%)
Apr 17, 2002	14.37	14.52	14.33	14.52	3,285	+0.05(+0.33%)
Apr 16, 2002	14.29	14.47	14.29	14.47	15,793	+0.06(+0.44%)
Apr 15, 2002	14.37	14.48	14.37	14.40	35,630	+0.04(+0.28%)
Apr 12, 2002	14.46	14.46	14.21	14.37	20,215	-0.08(-0.55%)
Apr 11, 2002	14.52	14.52	14.44	14.44	24,132	-0.04(-0.27%)
Apr 10, 2002	14.29	14.52	14.29	14.48	20,089	+0.04(+0.27%)
Apr 09, 2002	14.37	14.50	14.37	14.44	6,443	+0.02(+0.11%)
Apr 08, 2002	14.33	14.44	14.25	14.43	11,497	+0.10(+0.72%)
Apr 05, 2002	14.33	14.33	14.33	14.33	252	+0.04(+0.28%)
Apr 04, 2002	14.44	14.44	14.29	14.29	379	+0.00(+0.00%)
Apr 03, 2002	14.29	14.44	14.29	14.29	7,454	-0.04(-0.28%)
Apr 02, 2002	14.25	14.37	14.25	14.33	9,602	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.