Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.15	25.23	24.63	25.19	17,566	+0.13(+0.51%)
Jun 29, 2016	24.12	25.64	24.12	25.06	24,453	+0.85(+3.50%)
Jun 28, 2016	23.79	24.36	23.76	24.22	44,097	+0.89(+3.83%)
Jun 27, 2016	23.08	23.82	23.01	23.32	34,808	+0.46(+2.01%)
Jun 24, 2016	22.66	23.58	22.62	22.86	547,984	-0.21(-0.92%)
Jun 23, 2016	23.26	23.56	22.98	23.07	53,393	-0.07(-0.32%)
Jun 22, 2016	23.58	23.58	23.07	23.15	25,013	-0.43(-1.84%)
Jun 21, 2016	22.98	23.72	22.98	23.58	31,381	+0.71(+3.10%)
Jun 20, 2016	23.31	23.33	22.80	22.87	318,102	-0.18(-0.76%)
Jun 17, 2016	23.58	23.60	22.89	23.05	6,128	-0.56(-2.38%)
Jun 16, 2016	23.92	23.92	23.58	23.61	14,539	-0.27(-1.12%)
Jun 15, 2016	23.93	23.95	23.67	23.88	4,678	+0.03(+0.12%)
Jun 14, 2016	23.54	24.04	23.54	23.85	5,158	+0.04(+0.15%)
Jun 13, 2016	23.81	24.12	23.60	23.81	12,014	+0.00(+0.00%)
Jun 10, 2016	23.77	24.16	23.77	23.81	7,180	-0.14(-0.58%)
Jun 09, 2016	24.07	24.13	23.95	23.95	3,368	-0.17(-0.69%)
Jun 08, 2016	24.18	24.36	23.93	24.12	29,655	+0.06(+0.27%)
Jun 07, 2016	24.60	24.67	24.05	24.05	12,197	-0.29(-1.20%)
Jun 06, 2016	24.25	24.65	24.10	24.34	4,636	+0.24(+0.99%)
Jun 03, 2016	24.18	24.37	24.10	24.11	3,750	-0.27(-1.09%)
Jun 02, 2016	24.08	24.63	24.08	24.37	2,325	+0.38(+1.60%)
Jun 01, 2016	24.74	24.74	23.92	23.99	6,217	-0.75(-3.04%)
May 31, 2016	24.74	24.74	24.56	24.74	5,011	+0.06(+0.26%)
May 27, 2016	24.51	24.67	24.67	24.67	1,200	+0.30(+1.24%)
May 26, 2016	24.61	24.78	24.30	24.37	2,362	-0.34(-1.39%)
May 25, 2016	24.74	24.78	24.56	24.72	2,628	-0.02(-0.09%)
May 24, 2016	24.78	24.84	24.61	24.74	5,027	-0.07(-0.30%)
May 23, 2016	24.60	24.92	24.60	24.81	8,143	+0.24(+0.97%)
May 20, 2016	24.51	24.76	24.51	24.57	5,714	-0.13(-0.54%)
May 19, 2016	24.79	24.94	24.34	24.71	9,686	-0.10(-0.39%)
May 18, 2016	24.69	25.19	24.69	24.80	2,991	+0.05(+0.22%)
May 17, 2016	25.09	25.42	24.75	24.75	10,273	-0.40(-1.60%)
May 16, 2016	25.04	25.19	24.32	25.15	14,050	+0.55(+2.23%)
May 13, 2016	25.31	25.47	23.82	24.60	5,088	-0.71(-2.82%)
May 12, 2016	25.78	25.78	25.22	25.32	3,327	-0.38(-1.46%)
May 11, 2016	25.78	25.79	25.21	25.69	2,594	-0.15(-0.57%)
May 10, 2016	25.47	26.11	25.47	25.84	18,904	+0.23(+0.89%)
May 09, 2016	23.86	26.15	23.86	25.61	7,517	+0.41(+1.64%)
May 06, 2016	25.06	25.20	24.88	25.20	9,403	+0.27(+1.10%)
May 05, 2016	23.60	25.15	23.60	24.92	17,270	+0.34(+1.38%)
May 04, 2016	24.33	24.70	22.97	24.58	8,909	+0.02(+0.07%)
May 03, 2016	23.90	24.56	23.87	24.56	10,844	+0.52(+2.17%)
May 02, 2016	23.94	24.21	23.82	24.04	27,531	+0.05(+0.19%)
Apr 29, 2016	24.09	24.10	24.00	24.00	2,306	-0.17(-0.72%)
Apr 28, 2016	23.74	24.17	23.74	24.17	5,045	+0.11(+0.46%)
Apr 27, 2016	24.25	24.25	23.97	24.06	2,947	-0.21(-0.87%)
Apr 26, 2016	24.19	24.34	24.03	24.27	7,870	+0.14(+0.57%)
Apr 25, 2016	24.13	24.52	23.83	24.13	13,410	+0.09(+0.38%)
Apr 22, 2016	24.50	24.50	24.04	24.04	5,118	-0.39(-1.61%)
Apr 21, 2016	22.49	24.49	22.49	24.44	7,092	+0.25(+1.02%)
Apr 20, 2016	24.46	24.46	24.10	24.19	6,543	+0.01(+0.04%)
Apr 19, 2016	24.59	24.59	23.62	24.18	7,238	+0.06(+0.27%)
Apr 18, 2016	24.56	24.65	24.12	24.12	4,371	-0.36(-1.46%)
Apr 15, 2016	24.09	24.71	23.82	24.47	16,321	+0.24(+0.98%)
Apr 14, 2016	23.90	24.23	23.90	24.23	2,318	+0.16(+0.65%)
Apr 13, 2016	24.14	24.23	23.87	24.08	5,507	-0.06(-0.27%)
Apr 12, 2016	24.23	24.23	23.82	24.14	5,600	-0.02(-0.08%)
Apr 11, 2016	24.22	24.28	24.16	24.16	2,264	+0.00(+0.00%)
Apr 08, 2016	23.87	24.20	23.36	24.16	4,553	+0.44(+1.85%)
Apr 07, 2016	23.87	24.28	23.72	23.72	20,279	-0.28(-1.18%)
Apr 06, 2016	23.82	24.28	23.65	24.01	16,816	+0.18(+0.77%)
Apr 05, 2016	23.50	23.82	23.39	23.82	9,200	+0.34(+1.44%)
Apr 04, 2016	23.62	23.68	22.84	23.48	11,656	+0.29(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.