Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.94	37.28	35.80	36.18	8,968	-0.14(-0.40%)
Jun 28, 2018	36.32	36.90	36.03	36.32	9,240	-0.10(-0.26%)
Jun 27, 2018	36.61	36.75	36.32	36.42	16,287	+0.05(+0.13%)
Jun 26, 2018	36.56	36.70	36.23	36.37	16,197	-0.29(-0.78%)
Jun 25, 2018	37.90	37.90	36.42	36.66	28,950	-1.58(-4.14%)
Jun 22, 2018	36.80	38.33	36.42	38.24	70,723	+1.63(+4.45%)
Jun 21, 2018	36.47	36.75	35.90	36.61	7,675	-0.10(-0.26%)
Jun 20, 2018	36.70	36.90	36.47	36.70	6,870	+0.14(+0.39%)
Jun 19, 2018	36.47	36.90	36.23	36.56	16,802	+0.10(+0.26%)
Jun 18, 2018	36.42	36.85	35.96	36.47	10,393	-0.19(-0.52%)
Jun 15, 2018		36.75	36.32	36.66	18,791	+0.34(+0.92%)
Jun 14, 2018	36.32	36.51	35.75	36.32	9,077	+0.24(+0.66%)
Jun 13, 2018	36.37	36.39	35.79	36.08	10,453	-0.14(-0.40%)
Jun 12, 2018	36.42	36.61	35.99	36.23	8,156	-0.34(-0.92%)
Jun 11, 2018	36.23	36.56	36.23	36.56	7,726	-0.05(-0.13%)
Jun 08, 2018	36.61	36.80	36.61	36.61	6,473	-0.10(-0.26%)
Jun 07, 2018	35.94	36.90	35.70	36.70	8,265	+0.08(+0.21%)
Jun 06, 2018	36.25	36.77	36.25	36.63	13,757	+0.33(+0.92%)
Jun 05, 2018	35.48	36.63	35.48	36.29	13,298	-0.14(-0.39%)
Jun 04, 2018	36.39	36.72	35.84	36.44	8,985	+0.00(+0.00%)
Jun 01, 2018	36.72	36.72	36.02	36.44	12,149	-0.19(-0.52%)
May 31, 2018	37.20	37.20	36.34	36.63	20,594	+0.19(+0.52%)
May 30, 2018	36.48	37.30	35.82	36.44	17,476	-0.05(-0.13%)
May 29, 2018	36.06	36.48	35.96	36.48	8,861	+0.00(+0.00%)
May 25, 2018		36.48	36.48	36.48	0	-0.24(-0.65%)
May 24, 2018	37.06	37.77	36.28	36.72	11,511	-0.24(-0.65%)
May 23, 2018	36.15	37.01	36.15	36.96	11,822	+0.86(+2.38%)
May 22, 2018	35.72	36.48	35.72	36.10	14,754	+0.38(+1.07%)
May 21, 2018	35.77	38.00	34.11	35.72	9,153	-0.05(-0.13%)
May 18, 2018	35.96	36.10	35.67	35.77	10,431	+0.05(+0.13%)
May 17, 2018	34.96	35.82	34.96	35.72	7,653	+0.81(+2.32%)
May 16, 2018	34.29	35.05	34.29	34.91	6,138	+0.57(+1.67%)
May 15, 2018	34.62	34.82	34.05	34.34	9,546	-0.29(-0.83%)
May 14, 2018	35.77	35.77	34.53	34.62	9,912	-1.19(-3.33%)
May 11, 2018	35.76	37.05	35.39	35.82	19,182	+0.24(+0.67%)
May 10, 2018	35.48	35.77	35.01	35.58	2,693	-0.19(-0.53%)
May 09, 2018	34.53	36.01	34.53	35.77	9,003	-0.05(-0.13%)
May 08, 2018	35.91	35.91	34.60	35.82	7,829	-0.10(-0.27%)
May 07, 2018	34.20	35.91	34.20	35.91	7,360	+0.48(+1.35%)
May 04, 2018	35.34	35.44	35.24	35.44	4,593	+0.14(+0.41%)
May 03, 2018	35.44	35.44	35.24	35.29	7,282	-0.05(-0.13%)
May 02, 2018	35.58	35.58	35.24	35.34	6,108	-0.05(-0.13%)
May 01, 2018	35.20	35.48	34.86	35.39	18,002	+0.33(+0.95%)
Apr 30, 2018	35.29	35.29	34.67	35.05	6,310	-0.14(-0.41%)
Apr 27, 2018	34.62	35.63	34.62	35.20	2,148	-0.19(-0.54%)
Apr 26, 2018	35.01	35.67	35.01	35.39	3,302	+0.10(+0.27%)
Apr 25, 2018	36.01	36.01	35.29	35.29	2,668	-0.48(-1.33%)
Apr 24, 2018	35.87	36.06	35.53	35.77	5,554	-0.14(-0.40%)
Apr 23, 2018	35.67	36.06	35.48	35.91	3,710	+0.19(+0.53%)
Apr 20, 2018	35.53	36.15	35.01	35.72	6,559	-0.24(-0.66%)
Apr 19, 2018	34.91	36.06	34.91	35.96	5,385	+0.38(+1.07%)
Apr 18, 2018	36.44	36.44	35.34	35.58	5,784	+0.10(+0.27%)
Apr 17, 2018	35.39	35.72	35.15	35.48	4,969	+0.29(+0.81%)
Apr 16, 2018	35.20	35.20	34.82	35.20	4,938	-0.10(-0.27%)
Apr 13, 2018	35.58	35.67	35.01	35.29	4,948	+0.14(+0.41%)
Apr 12, 2018	35.24	35.48	35.15	35.15	3,724	+0.24(+0.68%)
Apr 11, 2018	34.82	35.20	34.82	34.91	3,436	+0.14(+0.41%)
Apr 10, 2018	34.86	35.15	34.43	34.77	7,246	-0.10(-0.27%)
Apr 09, 2018	34.91	35.20	34.86	34.86	1,984	+0.14(+0.41%)
Apr 06, 2018	34.24	34.96	34.24	34.72	4,396	-0.19(-0.55%)
Apr 05, 2018	35.20	35.20	34.44	34.91	11,487	-0.05(-0.14%)
Apr 04, 2018	34.91	35.20	34.79	34.96	4,339	+0.10(+0.27%)
Apr 03, 2018	34.34	35.29	34.34	34.86	6,798	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.