Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	174.74	180.42	173.82	180.32	922,232	+6.38(+3.67%)
Jun 29, 2016	172.11	174.37	171.44	173.94	604,775	+4.08(+2.40%)
Jun 28, 2016	170.45	172.21	168.31	169.87	838,467	+1.53(+0.91%)
Jun 27, 2016	174.63	175.72	167.39	168.34	1,139,578	-8.15(-4.62%)
Jun 24, 2016	171.21	180.08	170.05	176.49	2,459,844	-0.03(-0.02%)
Jun 23, 2016	174.43	176.52	173.67	176.51	770,948	+3.79(+2.20%)
Jun 22, 2016	172.74	173.23	171.11	172.72	521,023	+0.08(+0.05%)
Jun 21, 2016	173.05	173.36	171.57	172.64	556,947	-0.28(-0.16%)
Jun 20, 2016	173.28	175.47	172.66	172.92	801,225	+1.30(+0.76%)
Jun 17, 2016	171.70	172.14	169.91	171.62	929,895	-0.52(-0.30%)
Jun 16, 2016	171.65	172.72	169.72	172.14	746,201	-0.35(-0.20%)
Jun 15, 2016	171.47	174.62	170.97	172.49	592,135	+1.87(+1.10%)
Jun 14, 2016	171.63	172.56	168.02	170.62	1,081,677	-1.15(-0.67%)
Jun 13, 2016	172.88	174.72	171.72	171.76	614,158	-2.49(-1.43%)
Jun 10, 2016	176.09	176.11	173.37	174.25	667,692	-3.47(-1.95%)
Jun 09, 2016	179.52	179.55	175.00	177.72	724,059	-0.53(-0.30%)
Jun 08, 2016	177.55	178.71	174.92	178.25	856,977	+2.57(+1.46%)
Jun 07, 2016	175.61	176.82	174.53	175.68	559,867	-0.06(-0.04%)
Jun 06, 2016	174.90	176.74	173.19	175.75	675,965	+0.38(+0.21%)
Jun 03, 2016	176.06	177.15	173.30	175.37	754,320	-1.10(-0.62%)
Jun 02, 2016	176.82	176.82	173.88	176.47	803,539	-0.78(-0.44%)
Jun 01, 2016	177.54	177.78	175.10	177.25	908,901	-0.29(-0.16%)
May 31, 2016	181.17	181.33	175.54	177.54	1,164,662	-2.62(-1.45%)
May 27, 2016	179.24	180.16	180.16	180.16	836,490	+0.50(+0.28%)
May 26, 2016	180.78	181.28	178.87	179.66	793,462	-1.36(-0.75%)
May 25, 2016	179.95	181.69	179.01	181.02	760,301	+2.37(+1.33%)
May 24, 2016	177.32	179.29	176.07	178.65	679,593	+1.72(+0.97%)
May 23, 2016	175.59	178.00	174.98	176.93	513,250	+1.51(+0.86%)
May 20, 2016	174.63	176.33	173.58	175.43	592,358	+2.10(+1.21%)
May 19, 2016	172.97	173.84	171.71	173.33	975,878	-0.75(-0.43%)
May 18, 2016	173.38	175.42	173.08	174.08	983,247	-0.46(-0.26%)
May 17, 2016	174.50	175.13	172.90	174.53	732,245	-0.32(-0.18%)
May 16, 2016	174.19	176.38	173.78	174.85	678,824	+1.71(+0.99%)
May 13, 2016	174.72	176.45	172.21	173.15	985,135	-1.89(-1.08%)
May 12, 2016	176.42	177.84	173.85	175.04	889,040	+0.05(+0.03%)
May 11, 2016	176.19	177.42	174.18	174.99	1,329,628	-1.06(-0.60%)
May 10, 2016	170.99	176.83	170.94	176.05	1,578,728	+5.25(+3.07%)
May 09, 2016	167.17	171.56	166.20	170.81	1,459,810	+4.07(+2.44%)
May 06, 2016	163.97	167.22	160.81	166.74	1,758,775	+2.73(+1.66%)
May 05, 2016	163.07	165.95	160.82	164.01	2,353,359	+5.19(+3.27%)
May 04, 2016	161.17	163.12	154.89	158.82	1,319,547	-3.50(-2.15%)
May 03, 2016	160.66	164.68	159.13	162.31	973,588	+0.98(+0.61%)
May 02, 2016	159.50	161.75	158.60	161.33	598,146	+2.73(+1.72%)
Apr 29, 2016	159.09	159.49	156.86	158.60	869,100	-0.79(-0.49%)
Apr 28, 2016	160.73	162.31	159.04	159.39	406,744	-2.32(-1.43%)
Apr 27, 2016	160.05	162.59	158.84	161.71	756,141	+2.15(+1.34%)
Apr 26, 2016	159.60	160.72	158.43	159.56	552,396	+0.67(+0.42%)
Apr 25, 2016	160.06	160.27	158.03	158.89	328,422	-0.99(-0.62%)
Apr 22, 2016	158.84	160.95	157.81	159.89	396,946	+1.77(+1.12%)
Apr 21, 2016	159.27	160.50	157.94	158.12	345,799	-0.99(-0.62%)
Apr 20, 2016	157.28	160.40	156.38	159.11	606,138	+2.03(+1.29%)
Apr 19, 2016	157.72	158.67	155.81	157.07	540,391	-0.68(-0.43%)
Apr 18, 2016	154.99	158.17	154.36	157.76	606,419	+2.53(+1.63%)
Apr 15, 2016	154.64	155.36	153.49	155.23	492,152	+0.26(+0.17%)
Apr 14, 2016	154.64	155.34	153.12	154.97	360,854	+0.01(+0.01%)
Apr 13, 2016	154.64	154.96	151.79	154.96	716,523	+1.40(+0.91%)
Apr 12, 2016	153.90	154.67	152.69	153.56	595,598	-0.23(-0.15%)
Apr 11, 2016	157.07	157.66	153.68	153.79	477,593	-1.95(-1.25%)
Apr 08, 2016	153.15	157.59	152.94	155.74	773,399	+3.96(+2.61%)
Apr 07, 2016	152.20	152.84	150.51	151.79	765,217	-1.76(-1.15%)
Apr 06, 2016	149.22	154.69	148.95	153.55	981,791	+4.20(+2.81%)
Apr 05, 2016	148.86	151.04	147.92	149.35	697,426	-0.52(-0.34%)
Apr 04, 2016	151.36	151.36	148.56	149.87	620,156	-2.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.