Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.5000	0.5000	0.5000	0.5000	1,000	+0.01(+1.44%)
Jun 29, 2021	0.5100	0.5100	0.4929	0.4929	11,275	-0.02(-3.37%)
Jun 28, 2021	0.5100	0.5258	0.5100	0.5101	8,750	-0.00(-0.37%)
Jun 25, 2021	0.4500	0.5120	0.4500	0.5120	8,315	+0.00(+0.39%)
Jun 23, 2021		0.5100	0.5100	0.5100	0	-0.01(-1.85%)
Jun 22, 2021	0.4536	0.5196	0.4516	0.5196	52,300	+0.08(+17.08%)
Jun 18, 2021		0.4438	0.4438	0.4438	42	+0.01(+2.66%)
Jun 17, 2021	0.4158	0.4323	0.4158	0.4323	14,100	+0.00(+0.14%)
Jun 16, 2021	0.4268	0.4317	0.4249	0.4317	32,000	+0.01(+2.79%)
Jun 14, 2021		0.4200	0.4200	0.4200	0	+0.01(+2.14%)
Jun 11, 2021	0.4153	0.4153	0.4112	0.4112	26,450	+0.03(+8.21%)
Jun 10, 2021	0.3914	0.3914	0.3800	0.3800	30,000	-0.03(-7.68%)
Jun 09, 2021	0.4200	0.4200	0.3832	0.4116	149,800	-0.01(-2.00%)
Jun 08, 2021	0.4200	0.4200	0.4118	0.4200	6,700	-0.00(-0.33%)
Jun 07, 2021	0.4214	0.4214	0.4214	0.4214	300	+0.03(+8.02%)
Jun 03, 2021		0.3901	0.3901	0.3901	0	-0.01(-2.79%)
Jun 02, 2021	0.4200	0.4200	0.4013	0.4013	9,832	-0.02(-4.00%)
Jun 01, 2021	0.4444	0.4444	0.4180	0.4180	24,000	+0.01(+1.95%)
May 28, 2021	0.4103	0.4133	0.4100	0.4100	65,500	-0.01(-2.38%)
May 27, 2021	0.4320	0.4320	0.4200	0.4200	15,325	-0.02(-4.55%)
May 25, 2021		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
May 24, 2021	0.4400	0.4400	0.4400	0.4400	1,948	+0.02(+3.87%)
May 21, 2021	0.4304	0.4304	0.4133	0.4236	9,100	+0.01(+2.47%)
May 20, 2021	0.4279	0.4330	0.4134	0.4134	14,734	-0.01(-1.57%)
May 19, 2021	0.4400	0.4500	0.4200	0.4200	808,000	-0.02(-4.44%)
May 18, 2021	0.4395	0.4395	0.4395	0.4395	500	+0.02(+4.20%)
May 17, 2021	0.4218	0.4218	0.4218	0.4218	600	-0.03(-5.89%)
May 13, 2021		0.4482	0.4482	0.4482	0	-0.01(-1.88%)
May 12, 2021	0.4521	0.4700	0.4504	0.4568	57,655	+0.03(+6.21%)
May 11, 2021	0.4683	0.4700	0.4301	0.4301	24,800	-0.04(-8.49%)
May 10, 2021	0.4700	0.4700	0.4700	0.4700	1,000	+0.01(+2.82%)
May 07, 2021	0.4571	0.4571	0.4261	0.4571	10,000	+0.04(+8.83%)
May 06, 2021	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
May 04, 2021		0.4200	0.4200	0.4200	0	+0.03(+7.39%)
May 03, 2021	0.4152	0.4152	0.3911	0.3911	3,404	-0.01(-2.30%)
Apr 30, 2021	0.3859	0.4042	0.3859	0.4003	143,000	-0.01(-3.36%)
Apr 29, 2021	0.4142	0.4142	0.4068	0.4142	10,000	-0.02(-4.32%)
Apr 28, 2021	0.4329	0.4329	0.4329	0.4329	2,000	+0.06(+16.84%)
Apr 26, 2021		0.3705	0.3705	0.3705	0	-0.02(-4.39%)
Apr 23, 2021	0.3875	0.3875	0.3875	0.3875	700	-0.02(-5.49%)
Apr 22, 2021	0.4103	0.4103	0.3750	0.4100	12,100	+0.04(+11.90%)
Apr 21, 2021	0.3664	0.3664	0.3664	0.3664	700	+0.00(+0.49%)
Apr 20, 2021	0.3753	0.3800	0.3646	0.3646	50,011	-0.01(-2.80%)
Apr 19, 2021	0.3700	0.3751	0.3623	0.3751	74,432	-0.00(-1.29%)
Apr 16, 2021	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
Apr 15, 2021	0.3800	0.3800	0.3800	0.3800	2,000	+0.00(+0.00%)
Apr 14, 2021	0.3974	0.3974	0.3800	0.3800	242,000	-0.02(-3.80%)
Apr 13, 2021	0.4000	0.4135	0.3950	0.3950	345,510	-0.01(-3.66%)
Apr 12, 2021	0.4096	0.4100	0.4096	0.4100	20,000	-0.01(-2.38%)
Apr 09, 2021	0.4162	0.4350	0.3974	0.4200	23,600	-0.01(-2.89%)
Apr 08, 2021	0.3900	0.4325	0.3891	0.4325	246,600	+0.03(+8.12%)
Apr 07, 2021	0.3540	0.4000	0.3500	0.4000	207,000	+0.04(+11.42%)
Apr 06, 2021	0.4263	0.4263	0.3543	0.3590	267,994	-0.01(-2.92%)
Apr 05, 2021	0.3520	0.3839	0.3458	0.3698	245,255	+0.03(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.