Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.78	39.29	38.52	39.12	227,652	+0.68(+1.78%)
Jun 29, 2023	38.67	39.16	38.40	38.44	274,814	-0.09(-0.23%)
Jun 28, 2023	38.19	38.53	37.81	38.53	210,621	+0.38(+0.98%)
Jun 27, 2023	37.97	38.47	37.46	38.15	253,513	+0.39(+1.05%)
Jun 26, 2023	38.36	38.61	37.58	37.76	287,359	-0.44(-1.16%)
Jun 23, 2023	38.24	38.57	38.08	38.20	710,609	-0.47(-1.22%)
Jun 22, 2023	38.34	38.75	37.73	38.67	235,365	+0.21(+0.55%)
Jun 21, 2023	38.24	38.87	37.98	38.46	286,136	+0.05(+0.13%)
Jun 20, 2023	38.04	38.95	37.96	38.41	432,196	+0.38(+0.99%)
Jun 16, 2023	40.15	41.29	37.81	38.04	856,508	-1.64(-4.13%)
Jun 15, 2023	39.29	39.75		39.67	455,430	-7.38(-15.68%)
May 08, 2023	46.77	47.26	46.34	47.05	162,163	+0.30(+0.64%)
May 05, 2023	46.32	47.05	46.26	46.75	140,603	+0.82(+1.79%)
May 04, 2023	46.22	46.22	45.48	45.93	122,886	-0.45(-0.97%)
May 03, 2023	46.45	47.24	46.32	46.38	156,396	-0.14(-0.31%)
May 02, 2023	46.68	46.70	45.31	46.52	181,955	-0.30(-0.63%)
May 01, 2023	46.66	47.26	46.55	46.82	163,870	+0.02(+0.04%)
Apr 28, 2023	46.85	47.64	46.49	46.80	182,355	-0.11(-0.24%)
Apr 27, 2023	45.81	46.96	45.53	46.92	170,148	+1.15(+2.51%)
Apr 26, 2023	45.97	46.29	45.66	45.77	177,962	-0.55(-1.18%)
Apr 25, 2023	46.93	47.16	45.97	46.31	267,528	-1.00(-2.10%)
Apr 24, 2023	46.15	47.38	46.15	47.31	236,377	+1.07(+2.32%)
Apr 21, 2023	46.16	46.37	45.64	46.24	185,942	+0.11(+0.25%)
Apr 20, 2023	45.67	46.44	45.51	46.12	282,871	-0.18(-0.39%)
Apr 19, 2023	45.69	46.43	45.50	46.30	163,161	+0.46(+1.00%)
Apr 18, 2023	45.68	46.05	45.44	45.84	292,383	+0.50(+1.10%)
Apr 17, 2023	45.60	46.46	45.00	45.35	232,293	-0.01(-0.02%)
Apr 14, 2023	45.92	46.44	45.28	45.35	261,060	-0.28(-0.61%)
Apr 13, 2023	45.49	45.80	44.71	45.63	213,099	+0.20(+0.44%)
Apr 12, 2023	45.76	45.91	44.62	45.43	337,836	-0.06(-0.13%)
Apr 11, 2023	45.47	45.96	45.19	45.49	278,370	+0.39(+0.87%)
Apr 10, 2023	44.56	45.17	44.45	45.10	411,459	+0.43(+0.96%)
Apr 06, 2023	45.00	45.18	44.43	44.67	339,349	-0.29(-0.64%)
Apr 05, 2023	45.94	45.94	44.90	44.95	217,101	-1.08(-2.35%)
Apr 04, 2023	47.67	47.67	45.90	46.03	185,490	-1.40(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.