Date	Open	High	Low	Close	Change (%)
Jun 30, 2008	779.52	792.67	766.44	771.76	-3.76(-0.48%)
Jun 27, 2008	765.48	788.57	756.10	775.52	+12.27(+1.61%)
Jun 26, 2008	761.11	779.07	748.67	763.25	-1.40(-0.18%)
Jun 25, 2008	757.56	785.19	753.74	764.65	+10.75(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.