Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Services Sector (CIX: MSECTOR768 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1650 1678 1643 1663 0 +13.85(+0.84%)
Jun 29, 2011 1650 1666 1629 1649 0 +1.11(+0.07%)
Jun 28, 2011 1432 1655 1610 1648 0 +32.88(+2.04%)
Jun 27, 2011 1610 1636 1584 1615 0 +14.63(+0.91%)
Jun 24, 2011 1429 1630 1582 1601 0 -2.87(-0.18%)
Jun 23, 2011 1589 1615 1569 1604 0 -10.34(-0.64%)
Jun 22, 2011 1621 1638 1606 1614 0 -17.44(-1.07%)
Jun 21, 2011 1430 1642 1598 1631 0 +26.64(+1.66%)
Jun 20, 2011 1605 1619 1575 1605 0 +4.61(+0.29%)
Jun 17, 2011 1432 1635 1587 1600 0 -4.54(-0.28%)
Jun 16, 2011 1600 1631 1579 1605 0 +4.20(+0.26%)
Jun 15, 2011 1612 1635 1587 1600 0 -21.26(-1.31%)
Jun 14, 2011 1614 1641 1601 1622 0 +11.65(+0.72%)
Jun 13, 2011 1619 1639 1597 1610 0 -6.58(-0.41%)
Jun 10, 2011 1454 1647 1605 1617 0 -22.23(-1.36%)
Jun 09, 2011 1629 1655 1613 1639 0 -3.13(-0.19%)
Jun 08, 2011 1648 1675 1631 1642 0 -18.43(-1.11%)
Jun 07, 2011 1634 1685 1620 1660 0 +6.94(+0.42%)
Jun 06, 2011 1711 1727 1643 1654 0 -64.25(-3.74%)
Jun 03, 2011 1716 1743 1698 1718 0 +27.08(+1.60%)
May 24, 2011 1713 1728 1681 1691 0 -18.94(-1.11%)
May 23, 2011 1706 1725 1685 1710 0 -42.00(-2.40%)
May 20, 2011 1757 1776 1733 1752 0 -14.35(-0.81%)
May 19, 2011 1779 1797 1747 1766 0 -8.96(-0.50%)
May 18, 2011 1728 1786 1719 1775 0 +46.35(+2.68%)
May 17, 2011 1716 1748 1691 1729 0 +8.51(+0.49%)
May 16, 2011 1729 1751 1709 1720 0 -21.11(-1.21%)
May 13, 2011 1738 1769 1712 1741 0 +3.14(+0.18%)
May 12, 2011 1709 1761 1707 1738 0 -4.39(-0.25%)
May 11, 2011 1748 1767 1724 1742 0 -10.99(-0.63%)
May 10, 2011 1736 1763 1730 1753 0 +16.27(+0.94%)
May 09, 2011 1710 1746 1701 1737 0 +19.27(+1.12%)
May 06, 2011 1568 1748 1695 1718 0 +5.65(+0.33%)
May 05, 2011 1550 1737 1678 1712 0 +9.39(+0.55%)
May 04, 2011 1705 1737 1677 1703 0 -13.32(-0.78%)
May 03, 2011 1725 1751 1688 1716 0 -39.62(-2.26%)
May 02, 2011 1756 1780 1734 1756 0 -3.93(-0.22%)
Apr 29, 2011 1726 1773 1721 1760 0 +23.61(+1.36%)
Apr 28, 2011 1673 1767 1653 1736 0 +57.11(+3.40%)
Apr 27, 2011 1662 1686 1654 1679 0 +7.26(+0.43%)
Apr 26, 2011 1648 1682 1639 1672 0 +40.01(+2.45%)
Apr 25, 2011 1643 1653 1614 1632 0 -20.63(-1.25%)
Apr 21, 2011 1643 1668 1626 1652 0 +14.08(+0.86%)
Apr 20, 2011 1638 1656 1622 1638 0 +16.98(+1.05%)
Apr 19, 2011 1634 1643 1607 1621 0 -5.06(-0.31%)
Apr 18, 2011 1630 1640 1607 1626 0 -15.33(-0.93%)
Apr 15, 2011 1624 1656 1609 1642 0 +16.61(+1.02%)
Apr 14, 2011 1611 1641 1594 1625 0 +9.11(+0.56%)
Apr 13, 2011 1610 1633 1596 1616 0 +24.33(+1.53%)
Apr 12, 2011 1603 1623 1572 1592 0 -6.76(-0.42%)
Apr 11, 2011 1596 1614 1577 1598 0 +3.31(+0.21%)
Apr 08, 2011 1611 1623 1581 1595 0 -14.31(-0.89%)
Apr 07, 2011 1603 1633 1585 1609 0 -7.21(-0.45%)
Apr 06, 2011 1609 1629 1588 1617 0 +19.02(+1.19%)
Apr 05, 2011 1586 1616 1578 1598 0 -0.47(-0.03%)
Apr 04, 2011 1588 1610 1575 1598 0 +26.23(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.