Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Services Sector (CIX: MSECTOR768 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2045 2095 2025 2072 0 +17.22(+0.84%)
Jun 29, 2020 2022 2099 1988 2055 0 +59.65(+2.99%)
Jun 26, 2020 2044 2097 1946 1996 0 -59.13(-2.88%)
Jun 25, 2020 2017 2087 1994 2055 0 +27.65(+1.36%)
Jun 24, 2020 2069 2089 1998 2027 0 -57.70(-2.77%)
Jun 23, 2020 2094 2134 2042 2085 0 +15.73(+0.76%)
Jun 22, 2020 2040 2081 2020 2069 0 +18.11(+0.88%)
Jun 19, 2020 2089 2133 2036 2051 0 -26.46(-1.27%)
Jun 18, 2020 2027 2109 2007 2077 0 +31.72(+1.55%)
Jun 17, 2020 2125 2136 2032 2046 0 -73.33(-3.46%)
Jun 16, 2020 2172 2198 2056 2119 0 +12.20(+0.58%)
Jun 15, 2020 2018 2142 1995 2107 0 +27.04(+1.30%)
Jun 12, 2020 2129 2173 2011 2080 0 +38.22(+1.87%)
Jun 11, 2020 2115 2161 2010 2041 0 -166.59(-7.54%)
Jun 10, 2020 2286 2353 2165 2208 0 -70.86(-3.11%)
Jun 09, 2020 2315 2360 2243 2279 0 -43.25(-1.86%)
Jun 08, 2020 2357 2377 2281 2322 0 +28.04(+1.22%)
Jun 05, 2020 2201 2333 2131 2294 0 +201.09(+9.61%)
Jun 04, 2020 2038 2123 2009 2093 0 +40.37(+1.97%)
Jun 03, 2020 1976 2109 1948 2053 0 +108.62(+5.59%)
Jun 02, 2020 1884 1968 1855 1944 0 +78.50(+4.21%)
Jun 01, 2020 1902 1931 1848 1866 0 -49.48(-2.58%)
May 29, 2020 1880 1939 1810 1915 0 +19.06(+1.01%)
May 28, 2020 1934 2000 1879 1896 0 -13.83(-0.72%)
May 27, 2020 1960 2006 1842 1910 0 -14.72(-0.76%)
May 26, 2020 1936 1966 1887 1925 0 +41.94(+2.23%)
May 22, 2020 1866 1923 1807 1883 0 +56.18(+3.08%)
May 21, 2020 1850 1984 1802 1826 0 -35.90(-1.93%)
May 20, 2020 1864 1909 1812 1862 0 +38.76(+2.13%)
May 19, 2020 1874 1909 1780 1824 0 -64.73(-3.43%)
May 18, 2020 1790 1911 1746 1888 0 +165.56(+9.61%)
May 15, 2020 1717 1784 1645 1723 0 -2.47(-0.14%)
May 14, 2020 1752 1790 1683 1725 0 -59.62(-3.34%)
May 13, 2020 1861 1882 1736 1785 0 -76.40(-4.10%)
May 12, 2020 1967 2006 1855 1861 0 -100.71(-5.13%)
May 11, 2020 2070 2084 1951 1962 0 -131.23(-6.27%)
May 08, 2020 2139 2180 1967 2093 0 +23.56(+1.14%)
May 07, 2020 2070 2136 2010 2070 0 +39.55(+1.95%)
May 06, 2020 2115 2143 2009 2030 0 -92.02(-4.34%)
May 05, 2020 2085 2153 2065 2122 0 +76.68(+3.75%)
May 04, 2020 2021 2116 1968 2045 0 +0.76(+0.04%)
May 01, 2020 1922 2071 1900 2045 0 +66.26(+3.35%)
Apr 30, 2020 2158 2167 1955 1978 0 -239.03(-10.78%)
Apr 29, 2020 2184 2270 2123 2217 0 +96.09(+4.53%)
Apr 28, 2020 2138 2163 2044 2121 0 +24.45(+1.17%)
Apr 27, 2020 2036 2121 2011 2097 0 +85.96(+4.27%)
Apr 24, 2020 1997 2029 1952 2011 0 +14.64(+0.73%)
Apr 23, 2020 1965 2097 1940 1996 0 +33.59(+1.71%)
Apr 22, 2020 1988 1999 1878 1963 0 +29.44(+1.52%)
Apr 21, 2020 1948 1976 1865 1933 0 -75.57(-3.76%)
Apr 20, 2020 1920 2042 1904 2009 0 +39.10(+1.99%)
Apr 17, 2020 1917 2018 1892 1970 0 +102.17(+5.47%)
Apr 16, 2020 1854 1907 1785 1868 0 +26.61(+1.45%)
Apr 15, 2020 1822 1956 1753 1841 0 -47.23(-2.50%)
Apr 14, 2020 1882 1951 1787 1888 0 +48.29(+2.62%)
Apr 13, 2020 1855 1879 1808 1840 0 -31.23(-1.67%)
Apr 09, 2020 1819 1921 1771 1871 0 +100.66(+5.69%)
Apr 08, 2020 1705 1819 1703 1770 0 +84.19(+4.99%)
Apr 07, 2020 1732 1801 1638 1686 0 -9.09(-0.54%)
Apr 06, 2020 1706 1750 1631 1695 0 +44.65(+2.70%)
Apr 03, 2020 1664 1679 1594 1651 0 -28.37(-1.69%)
Apr 02, 2020 1575 1710 1565 1679 0 +77.77(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.