Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 28, 2017 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Jun 27, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 23, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 21, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 20, 2017 0.0800 0.0800 0.0800 0.0800 25,500 +0.00(+0.00%)
Jun 19, 2017 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jun 16, 2017 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-11.11%)
Jun 14, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 08, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 07, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jun 06, 2017 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
May 29, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 25, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 24, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
May 23, 2017 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+7.14%)
May 18, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 16, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 12, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 08, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 03, 2017 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-11.76%)
May 02, 2017 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
May 01, 2017 0.0850 0.0850 0.0850 0.0850 55,000 +0.01(+6.25%)
Apr 28, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Apr 27, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 26, 2017 0.0800 0.0800 0.0750 0.0750 33,000 -0.01(-11.76%)
Apr 24, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2017 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Apr 18, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Apr 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 12, 2017 0.0900 0.0900 0.0900 0.0900 261,805 +0.01(+12.50%)
Apr 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 05, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.