Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.310	3.310	3.230	3.280	1,300	-0.12(-3.53%)
Jun 29, 2020	3.270	3.400	3.100	3.400	30,897	+0.30(+9.68%)
Jun 26, 2020	3.000	3.140	3.000	3.100	7,600	+0.04(+1.42%)
Jun 25, 2020	3.250	3.280	3.057	3.057	2,837	-0.00(-0.12%)
Jun 24, 2020	3.070	3.300	3.000	3.060	14,577	-0.01(-0.32%)
Jun 23, 2020	3.710	3.710	3.050	3.070	35,262	-0.64(-17.25%)
Jun 22, 2020	3.675	3.720	3.611	3.710	4,025	-0.10(-2.62%)
Jun 19, 2020	4.050	4.050	3.620	3.810	20,400	+0.01(+0.26%)
Jun 18, 2020	3.810	4.000	3.800	3.800	7,853	-0.05(-1.28%)
Jun 17, 2020	4.030	4.152	3.670	3.849	6,002	-0.15(-3.85%)
Jun 16, 2020	4.050	4.180	3.910	4.003	8,011	-0.03(-0.66%)
Jun 15, 2020	3.580	4.200	3.300	4.030	84,267	+0.28(+7.47%)
Jun 12, 2020	3.810	4.000	3.580	3.750	28,000	-0.29(-7.12%)
Jun 11, 2020	4.150	4.276	3.790	4.037	41,170	-0.12(-2.95%)
Jun 10, 2020	4.210	4.365	3.870	4.160	25,073	-0.05(-1.19%)
Jun 09, 2020	4.390	4.420	3.790	4.210	60,953	-0.32(-7.06%)
Jun 08, 2020	4.090	5.240	3.680	4.530	309,575	+1.22(+36.86%)
Jun 05, 2020	2.910	3.400	2.910	3.310	43,400	+0.50(+17.61%)
Jun 04, 2020	2.860	2.880	2.700	2.814	3,257	-0.04(-1.26%)
Jun 03, 2020	3.130	3.140	2.834	2.850	4,165	+0.03(+1.07%)
Jun 02, 2020	3.100	3.100	2.800	2.820	3,380	-0.29(-9.32%)
Jun 01, 2020	3.150	3.150	3.110	3.110	7,908	+0.12(+4.01%)
May 29, 2020	2.990	2.990	2.990	2.990	100	+0.00(+0.00%)
May 28, 2020	2.820	2.990	2.820	2.990	688	+0.17(+5.87%)
May 27, 2020	2.824	2.824	2.824	2.824	49	+0.00(+0.00%)
May 26, 2020	2.765	2.925	2.765	2.824	2,736	-0.10(-3.28%)
May 22, 2020	2.920	2.920	2.810	2.920	1,500	+0.00(+0.00%)
May 21, 2020	3.000	3.120	2.910	2.920	3,803	-0.11(-3.63%)
May 20, 2020	2.990	3.270	2.990	3.030	8,102	+0.03(+1.00%)
May 19, 2020	3.050	3.200	3.000	3.000	8,150	+0.02(+0.60%)
May 18, 2020	2.550	3.090	2.550	2.982	7,577	+0.46(+18.08%)
May 15, 2020	2.600	2.800	2.490	2.525	1,800	+0.08(+3.08%)
May 14, 2020	2.540	2.600	2.388	2.450	1,918	+0.07(+2.94%)
May 13, 2020	2.210	2.380	2.210	2.380	3,207	+0.15(+6.67%)
May 12, 2020	2.407	2.410	2.230	2.231	3,259	-0.13(-5.46%)
May 11, 2020	2.420	2.500	2.360	2.360	1,872	-0.14(-5.60%)
May 08, 2020	2.510	2.550	2.500	2.500	1,700	+0.01(+0.40%)
May 07, 2020	2.400	2.560	2.400	2.490	3,272	-0.07(-2.73%)
May 06, 2020	2.600	2.690	2.510	2.560	2,035	+0.09(+3.64%)
May 05, 2020	2.680	2.680	2.400	2.470	7,160	-0.10(-3.89%)
May 04, 2020	2.260	2.691	2.130	2.570	34,739	+0.30(+13.22%)
May 01, 2020	2.390	2.390	2.260	2.270	1,800	-0.16(-6.58%)
Apr 30, 2020	2.630	2.630	2.430	2.430	2,285	-0.09(-3.58%)
Apr 29, 2020	2.450	2.590	2.360	2.520	4,532	+0.09(+3.70%)
Apr 28, 2020	2.340	2.430	2.340	2.430	3,191	+0.05(+2.27%)
Apr 27, 2020	2.376	2.376	2.376	2.376	915	+0.08(+3.70%)
Apr 24, 2020	2.500	2.500	2.270	2.291	8,300	-0.09(-3.73%)
Apr 23, 2020	2.250	2.500	2.250	2.380	17,417	+0.28(+13.33%)
Apr 22, 2020	2.000	2.100	2.000	2.100	519	+0.04(+1.94%)
Apr 21, 2020	2.260	2.260	2.060	2.060	1,544	-0.15(-6.79%)
Apr 20, 2020	2.300	2.336	2.210	2.210	4,964	-0.28(-11.24%)
Apr 17, 2020	2.260	2.490	2.260	2.490	2,100	+0.20(+8.73%)
Apr 16, 2020	2.360	2.360	2.100	2.290	10,840	-0.14(-5.77%)
Apr 15, 2020	2.427	2.488	2.380	2.430	1,872	-0.14(-5.31%)
Apr 14, 2020	2.755	2.755	2.566	2.566	12,657	-0.09(-3.52%)
Apr 13, 2020	2.710	2.860	2.500	2.660	11,391	+0.07(+2.70%)
Apr 09, 2020	3.220	3.400	2.360	2.590	151,900	-0.31(-10.54%)
Apr 08, 2020	2.640	2.990	2.570	2.895	13,977	+0.29(+11.35%)
Apr 07, 2020	2.530	2.650	2.330	2.600	8,444	+0.21(+8.79%)
Apr 06, 2020	2.300	2.390	2.010	2.390	2,301	-0.08(-3.24%)
Apr 03, 2020	2.600	2.800	2.400	2.470	12,000	-0.01(-0.51%)
Apr 02, 2020	2.320	2.920	2.316	2.483	13,944	+0.30(+13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.