Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.75	12.75	12.00	12.01	1,600	-0.74(-5.80%)
Jun 29, 2023	11.92	12.75	11.92	12.75	911	+0.69(+5.72%)
Jun 28, 2023	12.50	12.66	12.05	12.06	3,728	-0.58(-4.59%)
Jun 27, 2023	13.50	13.50	11.98	12.64	5,301	+0.64(+5.30%)
Jun 26, 2023	11.82	12.08	11.82	12.00	2,532	+0.18(+1.55%)
Jun 23, 2023	12.26	12.63	11.82	11.82	5,503	-0.20(-1.66%)
Jun 21, 2023				12.02	386	-0.02(-0.17%)
Jun 20, 2023	12.29	12.29	12.00	12.04	4,918	-0.18(-1.47%)
Jun 16, 2023	12.09	12.63	11.81	12.22	5,537	+0.34(+2.86%)
Jun 15, 2023	11.81	12.84	11.81	11.88	17,135	-0.18(-1.49%)
Jun 14, 2023	11.88	12.06	11.36	12.06	4,199	+0.63(+5.51%)
Jun 13, 2023	10.81	11.69	10.58	11.43	26,564	+1.04(+10.01%)
Jun 12, 2023	10.81	10.86	10.39	10.39	10,151	-0.41(-3.80%)
Jun 09, 2023	11.01	11.01	10.80	10.80	1,153	-0.21(-1.91%)
Jun 08, 2023	10.94	11.21	10.63	11.01	4,302	+0.01(+0.09%)
Jun 07, 2023	10.51	11.00	10.51	11.00	1,202	+0.35(+3.24%)
Jun 06, 2023	10.91	10.91	10.30	10.65	11,345	-0.32(-2.90%)
Jun 05, 2023	11.27	11.98	10.90	10.97	6,710	-0.33(-2.89%)
Jun 02, 2023	11.00	11.30	10.90	11.30	1,326	+0.49(+4.53%)
Jun 01, 2023	11.88	11.88	10.70	10.81	2,905	-0.18(-1.64%)
May 31, 2023	11.17	11.33	10.70	10.99	5,639	+0.10(+0.94%)
May 30, 2023	11.08	11.27	10.76	10.89	6,210	+0.06(+0.53%)
May 26, 2023	10.97	10.97	10.83	10.83	3,331	-0.19(-1.72%)
May 25, 2023	11.18	11.44	10.70	11.02	5,432	-0.38(-3.33%)
May 24, 2023	11.47	11.94	11.25	11.40	13,704	+0.66(+6.15%)
May 23, 2023	11.00	11.08	10.74	10.74	2,696	-0.08(-0.74%)
May 22, 2023	10.87	10.87	10.82	10.82	626	-0.35(-3.17%)
May 19, 2023	11.23	11.45	11.03	11.17	2,865	+0.16(+1.48%)
May 18, 2023	11.04	11.68	11.01	11.01	16,819	-0.47(-4.06%)
May 17, 2023	10.90	11.48	10.90	11.48	5,076	+0.57(+5.21%)
May 16, 2023	11.00	11.45	10.82	10.91	10,319	+0.21(+1.96%)
May 15, 2023	11.07	11.07	10.70	10.70	661	+0.28(+2.69%)
May 12, 2023	10.53	10.62	10.42	10.42	1,782	-0.12(-1.14%)
May 11, 2023	11.35	11.61	10.33	10.54	4,770	-0.03(-0.28%)
May 10, 2023	11.49	11.49	10.55	10.57	3,689	-0.24(-2.22%)
May 09, 2023	10.93	10.93	10.72	10.81	1,058	+0.04(+0.37%)
May 08, 2023	10.73	10.78	10.73	10.77	1,174	-0.35(-3.10%)
May 05, 2023	11.61	11.61	10.67	11.12	3,440	+0.28(+2.56%)
May 03, 2023				10.84	616	-0.45(-4.01%)
May 02, 2023	11.77	11.77	11.28	11.29	1,273	-0.49(-4.16%)
May 01, 2023	11.83	12.06	11.78	11.78	2,989	-0.06(-0.51%)
Apr 28, 2023	11.91	11.91	11.80	11.84	2,226	-0.45(-3.62%)
Apr 27, 2023	12.20	12.29	12.20	12.29	689	+0.12(+1.03%)
Apr 26, 2023	12.64	12.64	12.04	12.16	5,353	-0.03(-0.25%)
Apr 25, 2023	12.25	12.49	12.15	12.19	4,543	-0.11(-0.89%)
Apr 24, 2023	12.40	12.40	12.28	12.30	1,015	+0.00(+0.00%)
Apr 21, 2023	12.32	12.62	12.25	12.30	1,738	-0.05(-0.38%)
Apr 20, 2023	12.32	12.53	12.18	12.35	3,303	-0.02(-0.14%)
Apr 19, 2023	12.17	13.16	12.17	12.37	2,771	-0.09(-0.69%)
Apr 18, 2023	13.79	13.79	12.45	12.45	3,579	-1.39(-10.04%)
Apr 17, 2023	12.92	13.84	12.38	13.84	20,418	+1.24(+9.84%)
Apr 14, 2023	12.79	13.37	12.60	12.60	3,964	-0.40(-3.08%)
Apr 13, 2023	13.00	13.31	12.85	13.00	10,711	+0.19(+1.51%)
Apr 12, 2023	12.69	13.15	12.20	12.81	27,907	+0.38(+3.05%)
Apr 11, 2023	12.48	12.66	12.43	12.43	8,209	-0.23(-1.83%)
Apr 10, 2023	12.55	13.57	12.38	12.66	5,198	+0.40(+3.25%)
Apr 06, 2023	12.85	12.85	12.10	12.26	7,732	-0.59(-4.59%)
Apr 05, 2023	12.85	13.31	12.85	12.85	4,801	+0.19(+1.53%)
Apr 04, 2023	13.46	13.46	12.26	12.66	19,093	-0.65(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.