Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.490	6.490	6.400	6.430	63,785	-0.03(-0.40%)
Jun 29, 2021	6.410	6.595	6.410	6.456	34,958	+0.06(+0.88%)
Jun 28, 2021	6.500	6.500	6.390	6.400	96,806	-0.11(-1.69%)
Jun 25, 2021	6.510	6.590	6.500	6.510	39,563	+0.01(+0.17%)
Jun 24, 2021	6.350	6.500	6.350	6.499	47,182	+0.27(+4.32%)
Jun 23, 2021	6.230	6.330	6.200	6.230	111,246	+0.13(+2.13%)
Jun 22, 2021	5.950	6.100	5.900	6.100	517,089	+0.11(+1.84%)
Jun 21, 2021	5.900	6.030	5.900	5.990	60,222	+0.24(+4.08%)
Jun 18, 2021	5.840	5.840	5.740	5.755	75,538	-0.17(-2.79%)
Jun 17, 2021	5.980	6.060	5.870	5.920	57,565	-0.26(-4.20%)
Jun 16, 2021	6.140	6.230	6.100	6.179	65,093	-0.20(-3.07%)
Jun 15, 2021	6.450	6.450	6.315	6.375	37,521	-0.18(-2.82%)
Jun 14, 2021	6.710	6.710	6.550	6.560	35,878	+0.06(+0.92%)
Jun 11, 2021	6.500	6.590	6.480	6.500	11,332	+0.05(+0.78%)
Jun 10, 2021	6.500	6.515	6.440	6.450	41,995	-0.06(-0.92%)
Jun 09, 2021	6.520	6.582	6.505	6.510	28,942	-0.01(-0.15%)
Jun 08, 2021	6.565	6.570	6.420	6.520	28,809	-0.02(-0.31%)
Jun 07, 2021	6.616	6.640	6.530	6.540	64,051	-0.13(-1.95%)
Jun 04, 2021	6.620	6.690	6.620	6.670	37,547	+0.13(+1.99%)
Jun 03, 2021	6.510	6.590	6.480	6.540	56,192	-0.26(-3.82%)
Jun 02, 2021	6.890	6.890	6.790	6.800	81,861	+0.01(+0.15%)
Jun 01, 2021	6.780	6.840	6.730	6.790	51,456	+0.21(+3.19%)
May 28, 2021	6.580	6.620	6.527	6.580	30,831	+0.11(+1.70%)
May 27, 2021	6.330	6.580	6.330	6.470	65,204	+0.41(+6.77%)
May 26, 2021	6.140	6.140	6.030	6.060	26,827	+0.02(+0.33%)
May 25, 2021	6.160	6.160	6.020	6.040	120,359	-0.18(-2.89%)
May 24, 2021	6.300	6.300	6.180	6.220	35,020	-0.01(-0.16%)
May 21, 2021	6.210	6.320	6.170	6.230	25,949	+0.09(+1.47%)
May 20, 2021	6.100	6.290	6.100	6.140	63,782	-0.04(-0.57%)
May 19, 2021	6.130	6.250	6.130	6.175	48,177	-0.36(-5.44%)
May 18, 2021	6.650	6.660	6.530	6.530	66,899	-0.07(-1.06%)
May 17, 2021	6.405	6.640	6.130	6.600	37,398	-0.01(-0.15%)
May 14, 2021	6.590	6.625	6.555	6.610	42,886	+0.16(+2.47%)
May 13, 2021	6.500	6.680	6.380	6.451	65,064	-0.16(-2.41%)
May 12, 2021	6.700	6.740	6.570	6.610	31,669	-0.17(-2.51%)
May 11, 2021	6.670	6.810	6.640	6.780	42,754	-0.02(-0.29%)
May 10, 2021	6.930	6.960	6.800	6.800	90,300	+0.00(+0.00%)
May 07, 2021	6.635	6.810	6.635	6.800	36,412	+0.08(+1.19%)
May 06, 2021	6.370	6.780	6.370	6.720	49,349	+0.09(+1.43%)
May 05, 2021	6.625	6.690	6.620	6.625	26,754	+0.17(+2.55%)
May 04, 2021	6.570	6.600	6.450	6.460	92,938	-0.12(-1.82%)
May 03, 2021	6.480	6.610	6.480	6.580	51,777	+0.22(+3.54%)
Apr 30, 2021	6.500	6.520	6.330	6.355	29,400	-0.23(-3.57%)
Apr 29, 2021	6.650	6.650	6.520	6.590	56,107	+0.01(+0.15%)
Apr 28, 2021	6.650	6.660	6.580	6.580	150,488	+0.00(+0.00%)
Apr 27, 2021	6.500	6.640	6.500	6.580	113,667	-0.21(-3.09%)
Apr 26, 2021	6.740	6.830	6.740	6.790	49,255	+0.07(+0.97%)
Apr 23, 2021	6.609	6.770	6.609	6.725	88,700	+0.21(+3.14%)
Apr 22, 2021	6.570	6.580	6.470	6.520	20,032	-0.03(-0.46%)
Apr 21, 2021	6.500	6.640	6.390	6.550	237,439	-0.08(-1.21%)
Apr 20, 2021	6.750	6.750	6.590	6.630	79,167	-0.12(-1.78%)
Apr 19, 2021	6.810	6.820	6.720	6.750	71,556	-0.08(-1.10%)
Apr 16, 2021	6.805	6.870	6.740	6.825	53,000	+0.16(+2.32%)
Apr 15, 2021	6.680	6.720	6.660	6.670	608,008	+0.11(+1.68%)
Apr 14, 2021	6.500	6.620	6.500	6.560	59,686	+0.18(+2.82%)
Apr 13, 2021	6.390	6.410	6.340	6.380	246,843	+0.09(+1.43%)
Apr 12, 2021	6.310	6.310	6.250	6.290	20,201	-0.04(-0.71%)
Apr 09, 2021	6.300	6.360	6.270	6.335	39,000	-0.05(-0.86%)
Apr 08, 2021	6.390	6.390	6.300	6.390	69,510	+0.05(+0.79%)
Apr 07, 2021	6.390	6.410	6.310	6.340	21,424	+0.02(+0.40%)
Apr 06, 2021	6.250	6.400	6.250	6.315	82,867	-0.23(-3.59%)
Apr 05, 2021	6.690	6.820	6.480	6.550	70,431	+0.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.