Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.08	30.58	28.93	30.50	52,338	+1.25(+4.26%)
Jun 27, 2019	29.08	29.26	28.91	29.25	12,424	-0.11(-0.37%)
Jun 26, 2019	29.14	29.36	29.00	29.36	4,069	+0.02(+0.05%)
Jun 25, 2019	29.14	29.34	28.89	29.34	5,379	+0.05(+0.16%)
Jun 24, 2019	29.39	29.41	29.10	29.30	6,579	-0.10(-0.35%)
Jun 21, 2019	28.59	29.41	28.59	29.40	19,658	+0.60(+2.09%)
Jun 20, 2019	29.28	29.65	28.59	28.80	12,831	-0.34(-1.16%)
Jun 19, 2019	29.77	29.77	29.04	29.13	11,654	-0.67(-2.26%)
Jun 18, 2019	29.54	29.81	29.38	29.81	5,281	-0.08(-0.26%)
Jun 17, 2019	29.27	29.94	29.17	29.89	6,968	+0.71(+2.42%)
Jun 14, 2019	29.70	29.91	29.16	29.18	5,744	-0.50(-1.69%)
Jun 13, 2019	30.10	30.32	29.44	29.68	10,286	-0.56(-1.84%)
Jun 12, 2019	29.62	30.43	29.62	30.24	4,944	+0.16(+0.55%)
Jun 11, 2019	29.69	30.07	29.45	30.07	7,674	+0.77(+2.62%)
Jun 10, 2019	29.18	29.69	28.72	29.31	11,325	+0.26(+0.89%)
Jun 07, 2019	29.32	29.62	28.69	29.05	12,254	-0.27(-0.94%)
Jun 06, 2019	29.58	29.85	28.91	29.32	7,037	-0.19(-0.64%)
Jun 05, 2019	30.94	30.94	29.50	29.51	13,700	-1.79(-5.73%)
Jun 04, 2019	30.77	31.30	30.69	31.30	11,806	+0.62(+2.02%)
Jun 03, 2019	29.95	30.70	29.58	30.68	11,238	+0.95(+3.19%)
May 31, 2019	29.18	29.75	28.90	29.74	13,659	+0.31(+1.04%)
May 30, 2019	29.28	29.51	28.83	29.43	11,666	+0.39(+1.35%)
May 29, 2019	30.28	30.42	28.88	29.04	20,077	-1.61(-5.24%)
May 28, 2019	30.76	30.93	30.12	30.64	14,325	-0.14(-0.46%)
May 24, 2019	30.45	30.94	30.11	30.79	11,616	+0.54(+1.79%)
May 23, 2019	29.95	30.93	29.51	30.25	23,428	-0.05(-0.15%)
May 22, 2019	31.38	31.38	30.02	30.29	9,364	-1.05(-3.34%)
May 21, 2019	31.52	32.02	30.84	31.34	11,183	+0.08(+0.25%)
May 20, 2019	31.63	31.96	31.08	31.26	16,429	-0.53(-1.67%)
May 17, 2019	30.91	31.95	30.91	31.79	12,337	+0.69(+2.20%)
May 16, 2019	30.78	31.45	30.65	31.11	13,041	+0.32(+1.05%)
May 15, 2019	31.16	31.26	30.39	30.78	16,393	-0.53(-1.70%)
May 14, 2019	31.16	31.49	30.82	31.32	15,561	-0.11(-0.34%)
May 13, 2019	31.84	31.99	30.84	31.42	14,448	-0.76(-2.37%)
May 10, 2019	31.76	32.42	31.76	32.19	15,324	-0.01(-0.02%)
May 09, 2019	32.22	33.28	31.89	32.19	12,311	+0.01(+0.02%)
May 08, 2019	32.16	32.65	31.43	32.19	20,614	+0.08(+0.24%)
May 07, 2019	31.72	32.44	31.52	32.11	13,707	+0.35(+1.09%)
May 06, 2019	31.34	32.17	31.34	31.76	13,913	+0.27(+0.86%)
May 03, 2019	31.69	31.69	30.85	31.49	14,545	-0.05(-0.17%)
May 02, 2019	30.37	31.60	30.37	31.55	11,670	+1.26(+4.14%)
May 01, 2019	32.69	33.25	30.29	30.29	30,188	-2.27(-6.98%)
Apr 30, 2019	33.73	34.03	32.36	32.56	29,230	-1.15(-3.40%)
Apr 29, 2019	33.28	33.71	33.03	33.71	15,745	+0.52(+1.57%)
Apr 26, 2019	33.02	33.82	32.72	33.19	6,623	+0.27(+0.83%)
Apr 25, 2019	32.91	33.11	32.65	32.92	12,494	+0.04(+0.12%)
Apr 24, 2019	32.79	33.11	31.77	32.88	16,081	+0.15(+0.47%)
Apr 23, 2019	32.11	32.75	31.79	32.72	9,019	+0.85(+2.66%)
Apr 22, 2019	32.19	32.31	31.80	31.88	5,376	-0.32(-0.98%)
Apr 18, 2019	32.19	32.61	31.59	32.19	15,844	+0.02(+0.05%)
Apr 17, 2019	31.39	32.92	31.37	32.18	12,639	+0.89(+2.83%)
Apr 16, 2019	31.80	31.86	30.99	31.29	7,096	-0.46(-1.45%)
Apr 15, 2019	31.65	32.65	31.57	31.75	7,053	+0.03(+0.10%)
Apr 12, 2019	32.19	33.11	31.42	31.72	9,870	-0.25(-0.77%)
Apr 11, 2019	32.03	32.58	31.19	31.97	16,735	-0.22(-0.67%)
Apr 10, 2019	31.56	32.48	31.07	32.19	15,636	+1.04(+3.34%)
Apr 09, 2019	31.95	31.95	31.00	31.15	10,146	-0.87(-2.72%)
Apr 08, 2019	30.91	32.07	30.91	32.02	3,458	+1.18(+3.82%)
Apr 05, 2019	30.55	30.84	30.55	30.84	3,506	+0.15(+0.50%)
Apr 04, 2019	30.95	31.77	30.05	30.68	23,188	-0.26(-0.85%)
Apr 03, 2019	31.10	32.51	30.42	30.95	10,328	-0.15(-0.50%)
Apr 02, 2019	31.78	31.78	30.42	31.10	23,168	-0.67(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.