Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	68.80	69.27	68.44	68.63	1,369,821	-0.34(-0.49%)
Jun 27, 2013	68.34	69.17	68.28	68.97	1,149,338	+1.14(+1.67%)
Jun 26, 2013	67.56	68.07	67.42	67.84	1,832,992	+0.94(+1.40%)
Jun 25, 2013	67.70	67.75	66.84	66.90	1,886,805	-0.30(-0.44%)
Jun 24, 2013	67.49	67.81	66.88	67.20	1,795,542	-0.65(-0.95%)
Jun 21, 2013	68.44	68.61	67.84	67.85	3,365,759	-0.10(-0.15%)
Jun 20, 2013	68.22	68.93	67.93	67.95	1,755,982	-0.84(-1.22%)
Jun 19, 2013	69.51	69.89	68.78	68.78	1,412,866	-0.79(-1.13%)
Jun 18, 2013	69.45	69.91	69.02	69.57	1,482,584	+0.22(+0.31%)
Jun 17, 2013	69.03	69.88	69.02	69.36	1,207,169	+0.65(+0.95%)
Jun 14, 2013	68.58	69.36	68.47	68.70	1,213,526	+0.02(+0.02%)
Jun 13, 2013	68.53	69.74	68.39	68.68	2,164,507	+0.21(+0.30%)
Jun 12, 2013	69.22	69.27	68.39	68.48	1,169,214	-0.30(-0.43%)
Jun 11, 2013	68.87	69.41	68.68	68.78	1,616,566	-0.65(-0.93%)
Jun 10, 2013	69.77	69.88	69.20	69.42	1,809,716	-0.11(-0.16%)
Jun 07, 2013	68.43	69.63	68.43	69.53	1,710,035	+1.35(+1.98%)
Jun 06, 2013	67.54	68.31	67.08	68.18	2,174,065	+0.66(+0.98%)
Jun 05, 2013	68.08	68.85	67.44	67.52	1,446,169	-0.80(-1.18%)
Jun 04, 2013	68.68	69.02	68.10	68.32	1,569,213	-0.51(-0.75%)
Jun 03, 2013	68.37	68.90	67.80	68.83	1,772,634	+0.54(+0.79%)
May 31, 2013	68.95	69.68	68.29	68.29	2,152,600	-0.91(-1.32%)
May 30, 2013	68.54	69.62	68.54	69.21	2,145,808	+1.34(+1.98%)
May 29, 2013	67.59	68.29	67.17	67.86	1,771,951	-0.19(-0.28%)
May 28, 2013	67.68	68.38	67.68	68.05	1,511,728	+0.70(+1.03%)
May 24, 2013	66.56	67.58	66.41	67.36	1,318,018	+0.51(+0.77%)
May 23, 2013	66.13	67.14	65.97	66.84	1,502,966	+0.32(+0.49%)
May 22, 2013	67.05	67.28	66.45	66.52	4,110,405	-0.49(-0.74%)
May 21, 2013	67.11	67.83	66.78	67.01	4,545,196	-0.12(-0.18%)
May 20, 2013	67.64	67.96	67.04	67.14	4,347,940	-0.48(-0.71%)
May 17, 2013	66.01	68.51	66.01	67.61	7,125,220	+2.61(+4.01%)
May 16, 2013	65.32	65.48	64.83	65.01	1,691,331	-0.34(-0.52%)
May 15, 2013	64.60	65.39	64.23	65.34	1,188,473	+1.54(+2.41%)
May 13, 2013	63.94	64.25	63.63	63.81	994,646	-0.30(-0.47%)
May 10, 2013	63.91	64.23	63.57	64.11	1,036,719	+0.22(+0.35%)
May 09, 2013	63.96	64.30	63.76	63.89	1,502,785	-0.12(-0.18%)
May 08, 2013	63.55	64.02	63.41	64.00	1,249,611	+0.49(+0.76%)
May 07, 2013	63.37	63.60	63.27	63.52	2,008,224	+0.12(+0.19%)
May 06, 2013	63.36	63.99	63.29	63.39	2,030,798	+0.18(+0.29%)
May 03, 2013	63.09	63.35	62.78	63.21	1,733,827	+0.44(+0.69%)
May 02, 2013	62.23	62.97	62.08	62.78	1,883,839	+0.54(+0.87%)
May 01, 2013	62.07	62.92	61.96	62.23	2,252,795	-0.07(-0.12%)
Apr 30, 2013	61.58	62.34	61.57	62.31	2,142,005	+0.64(+1.04%)
Apr 29, 2013	61.27	61.68	60.91	61.67	1,432,467	+0.59(+0.97%)
Apr 26, 2013	61.34	61.52	61.03	61.07	1,560,697	-0.21(-0.34%)
Apr 25, 2013	60.73	61.67	59.94	61.28	2,618,158	+0.59(+0.98%)
Apr 24, 2013	59.09	60.76	58.48	60.69	3,379,981	+1.88(+3.19%)
Apr 23, 2013	58.55	59.07	58.13	58.81	1,319,725	+0.58(+1.00%)
Apr 22, 2013	58.39	58.52	57.83	58.23	1,255,358	-0.16(-0.28%)
Apr 19, 2013	57.54	58.44	57.52	58.39	2,651,405	+0.91(+1.59%)
Apr 18, 2013	57.69	57.75	56.95	57.48	1,895,988	-0.21(-0.36%)
Apr 17, 2013	58.35	58.51	57.21	57.69	2,951,053	-0.96(-1.64%)
Apr 16, 2013	58.67	58.91	58.20	58.65	1,480,116	+0.38(+0.65%)
Apr 15, 2013	59.11	59.12	58.03	58.27	2,017,601	-1.05(-1.78%)
Apr 12, 2013	59.26	59.38	58.81	59.32	1,262,565	-0.28(-0.47%)
Apr 11, 2013	59.26	59.78	59.15	59.60	1,994,834	+0.56(+0.95%)
Apr 10, 2013	59.03	59.45	58.94	59.04	2,451,388	+0.17(+0.29%)
Apr 09, 2013	59.12	59.14	58.63	58.87	1,707,295	-0.13(-0.22%)
Apr 08, 2013	59.03	59.13	58.56	59.00	1,925,275	+0.13(+0.22%)
Apr 05, 2013	57.94	59.04	57.86	58.87	4,112,642	+0.40(+0.69%)
Apr 04, 2013	57.82	58.55	57.69	58.47	3,073,162	+0.73(+1.27%)
Apr 03, 2013	57.18	58.03	57.10	57.73	2,900,495	+0.64(+1.12%)
Apr 02, 2013	57.74	57.76	56.87	57.09	1,564,418	-0.41(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.