Englobal Corp (NQ: ENG )

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 11:19 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.560 7.360 6.560 7.360 550 +0.80(+12.20%)
Jun 27, 2002 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Jun 26, 2002 6.560 6.560 6.560 6.560 2,075 +0.00(+0.00%)
Jun 25, 2002 6.560 6.560 6.560 6.560 25 -0.16(-2.38%)
Jun 21, 2002 6.800 6.800 6.720 6.720 262 +0.16(+2.44%)
Jun 20, 2002 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Jun 19, 2002 7.120 7.120 6.560 6.560 375 +0.00(+0.00%)
Jun 18, 2002 7.200 7.200 6.560 6.560 162 -0.32(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.