Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.25	28.37	27.86	28.34	7,829,902	+0.15(+0.53%)
Jun 29, 2017	28.06	28.81	27.95	28.19	8,845,759	+0.08(+0.28%)
Jun 28, 2017	27.72	28.45	27.72	28.11	7,582,346	+0.50(+1.81%)
Jun 27, 2017	27.99	28.22	27.61	27.61	8,720,797	-0.43(-1.53%)
Jun 26, 2017	27.32	28.26	27.26	28.04	9,363,226	+0.85(+3.13%)
Jun 23, 2017		27.23		27.19	16,882,016	+0.22(+0.82%)
Jun 22, 2017	27.29	27.29	26.94	26.97	5,505,599	-0.28(-1.03%)
Jun 21, 2017	27.25	27.54	26.90	27.25	7,272,672	+0.07(+0.26%)
Jun 20, 2017	27.74	27.78	27.01	27.18	9,371,765	-0.62(-2.23%)
Jun 19, 2017	27.55	27.90	27.30	27.80	5,027,863	+0.35(+1.28%)
Jun 16, 2017	27.50	27.76	27.20	27.45	9,902,383	-0.29(-1.05%)
Jun 15, 2017	27.50	27.81	27.45	27.74	7,331,267	+0.13(+0.47%)
Jun 14, 2017	28.10	28.25	27.42	27.61	10,493,357	-0.45(-1.60%)
Jun 13, 2017	28.61	28.64	28.03	28.06	7,753,313	-0.68(-2.37%)
Jun 12, 2017	28.20	29.03	28.11	28.74	15,656,787	+0.58(+2.06%)
Jun 09, 2017	27.34	28.20	27.20	28.16	15,127,850	+0.76(+2.77%)
Jun 08, 2017	27.41	27.61	27.05	27.40	6,703,500	-0.18(-0.65%)
Jun 07, 2017	27.56	27.80	27.43	27.58	6,602,150	+0.05(+0.18%)
Jun 06, 2017	27.66	27.94	27.48	27.53	11,062,853	-0.21(-0.76%)
Jun 05, 2017	27.84	27.89	27.39	27.74	10,544,110	-0.19(-0.68%)
Jun 02, 2017	27.86	28.21	27.78	27.93	18,866,868	+0.11(+0.40%)
Jun 01, 2017	27.26	27.84	27.07	27.82	11,567,135	+0.70(+2.58%)
May 31, 2017	27.18	27.18	26.90	27.12	6,958,102	+0.07(+0.26%)
May 30, 2017	26.94	27.12	26.84	27.05	5,531,238	+0.02(+0.07%)
May 26, 2017	27.31	27.36	26.96	27.03	8,208,424	-0.30(-1.10%)
May 25, 2017	26.90	27.78	26.67	27.33	17,255,268	+0.46(+1.71%)
May 24, 2017	26.87	26.92	26.64	26.87	4,774,873	+0.13(+0.49%)
May 23, 2017	27.36	27.36	26.61	26.74	11,031,902	-0.52(-1.91%)
May 22, 2017	27.21	27.34	27.04	27.26	11,426,138	+0.15(+0.55%)
May 19, 2017	26.86	27.25	26.76	27.11	7,472,391	+0.25(+0.93%)
May 18, 2017	26.87	27.05	26.72	26.86	6,924,519	+0.01(+0.04%)
May 17, 2017	27.11	27.19	26.74	26.85	12,848,048	-0.49(-1.79%)
May 16, 2017	27.70	27.79	27.02	27.34	17,352,248	-0.39(-1.41%)
May 15, 2017	28.00	28.20	27.69	27.73	18,546,792	-0.21(-0.75%)
May 12, 2017	28.38	28.64	27.89	27.94	29,191,416	-0.58(-2.03%)
May 11, 2017	28.45	28.76	27.65	28.52	31,149,160	+0.62(+2.22%)
May 10, 2017	28.07	28.27	27.77	27.90	27,522,476	-0.33(-1.17%)
May 09, 2017	28.35	28.51	28.04	28.23	14,809,418	-0.17(-0.60%)
May 08, 2017	29.14	29.19	28.32	28.40	16,399,102	-0.74(-2.54%)
May 05, 2017	29.16	29.39	28.45	29.14	15,438,488	+0.10(+0.34%)
May 04, 2017	28.80	29.32	27.75	29.04	17,172,796	+0.16(+0.55%)
May 03, 2017	30.50	30.50	28.71	28.88	21,623,776	-1.55(-5.09%)
May 02, 2017	30.44	30.51	30.28	30.43	6,276,105	+0.04(+0.13%)
May 01, 2017	30.67	30.67	30.19	30.39	7,265,979	-0.15(-0.49%)
Apr 28, 2017	30.60	30.60	30.30	30.54	6,681,951	-0.02(-0.07%)
Apr 27, 2017	30.81	30.83	30.49	30.56	4,276,265	-0.18(-0.59%)
Apr 26, 2017	30.68	30.93	30.57	30.74	5,125,973	+0.13(+0.42%)
Apr 25, 2017	30.47	30.73	30.41	30.61	6,240,261	+0.26(+0.86%)
Apr 24, 2017	31.11	31.13	30.16	30.35	9,132,305	-0.35(-1.14%)
Apr 21, 2017	31.05	31.16	30.64	30.70	5,615,095	-0.37(-1.19%)
Apr 20, 2017	30.59	31.16	30.39	31.07	7,219,875	+0.68(+2.24%)
Apr 19, 2017	30.77	30.92	30.39	30.39	9,324,061	-0.27(-0.88%)
Apr 18, 2017	30.68	30.77	30.41	30.66	5,407,575	-0.07(-0.23%)
Apr 17, 2017	30.59	30.80	30.53	30.73	4,017,268	+0.30(+0.99%)
Apr 13, 2017	30.75	31.03	30.43	30.43	7,498,808	-0.22(-0.72%)
Apr 12, 2017	30.89	31.13	30.46	30.65	8,697,939	-0.50(-1.61%)
Apr 11, 2017	31.13	31.29	30.79	31.15	5,244,927	-0.09(-0.29%)
Apr 10, 2017	31.08	31.41	31.07	31.24	7,836,575	+0.17(+0.55%)
Apr 07, 2017	31.14	31.25	30.83	31.07	4,968,497	-0.05(-0.16%)
Apr 06, 2017	31.27	31.36	30.65	31.12	9,208,274	-0.26(-0.83%)
Apr 05, 2017	31.78	31.84	31.26	31.38	8,602,257	-0.37(-1.17%)
Apr 04, 2017	32.01	32.17	31.61	31.75	9,084,920	-0.40(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.