Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.893	10.62	9.887	10.35	151,179	+0.37(+3.74%)
Jun 29, 2016	9.940	10.00	9.933	9.973	24,372	+0.04(+0.40%)
Jun 28, 2016	9.787	9.993	9.787	9.933	32,064	+0.07(+0.74%)
Jun 27, 2016	9.787	10.000	9.640	9.860	73,531	+0.11(+1.09%)
Jun 24, 2016	9.887	10.04	9.523	9.753	707,398	-0.27(-2.73%)
Jun 23, 2016	9.720	10.05	9.720	10.03	62,484	+0.27(+2.80%)
Jun 22, 2016	9.953	9.973	9.607	9.753	26,125	-0.05(-0.54%)
Jun 21, 2016	9.807	9.873	9.587	9.807	34,414	+0.19(+2.01%)
Jun 20, 2016	9.500	9.800	9.500	9.613	34,491	+0.07(+0.77%)
Jun 17, 2016	9.533	9.627	9.500	9.540	27,315	-0.15(-1.58%)
Jun 16, 2016	9.764	9.764	9.616	9.693	7,941	-0.07(-0.75%)
Jun 15, 2016	9.733	9.787	9.587	9.767	11,356	+0.06(+0.62%)
Jun 14, 2016	9.720	9.760	9.513	9.707	21,648	-0.07(-0.75%)
Jun 13, 2016	9.820	9.867	9.587	9.780	21,688	-0.09(-0.95%)
Jun 10, 2016	9.827	10.02	9.762	9.873	20,673	-0.04(-0.40%)
Jun 09, 2016	10.00	10.05	9.673	9.913	41,553	-0.13(-1.26%)
Jun 08, 2016	10.07	10.14	9.947	10.04	12,402	+0.08(+0.80%)
Jun 07, 2016	9.907	9.993	9.833	9.960	23,970	+0.03(+0.27%)
Jun 06, 2016	9.813	10.07	9.813	9.933	39,033	+0.13(+1.29%)
Jun 03, 2016	9.873	9.873	9.700	9.807	34,960	-0.04(-0.41%)
Jun 02, 2016	9.807	10.07	9.680	9.847	31,249	+0.08(+0.82%)
Jun 01, 2016	9.860	9.917	9.700	9.767	16,455	-0.14(-1.41%)
May 31, 2016	9.793	10.12	9.767	9.907	28,318	+0.08(+0.81%)
May 27, 2016	9.680	9.827	9.827	9.827	51,750	+0.13(+1.31%)
May 26, 2016	9.587	9.833	9.587	9.700	32,830	+0.11(+1.18%)
May 25, 2016	9.513	9.667	9.507	9.587	27,471	-0.04(-0.42%)
May 24, 2016	9.667	9.667	9.600	9.627	21,067	+0.02(+0.21%)
May 23, 2016	9.600	9.640	9.500	9.607	38,694	+0.08(+0.84%)
May 20, 2016	9.660	9.667	9.510	9.527	27,699	-0.07(-0.69%)
May 19, 2016	9.647	9.647	9.353	9.593	17,680	-0.04(-0.42%)
May 18, 2016	9.593	9.727	9.453	9.633	33,130	+0.00(+0.00%)
May 17, 2016	9.893	10.32	9.513	9.633	59,511	-0.23(-2.36%)
May 16, 2016	9.900	10.33	9.800	9.867	76,213	-0.08(-0.80%)
May 13, 2016	9.907	10.17	9.833	9.947	44,325	+0.01(+0.07%)
May 12, 2016	9.900	9.993	9.820	9.940	21,861	+0.11(+1.12%)
May 11, 2016	9.793	10.06	9.780	9.830	41,658	-0.02(-0.17%)
May 10, 2016	9.887	10.32	9.460	9.847	114,964	-0.11(-1.07%)
May 09, 2016	9.973	10.26	9.953	9.953	88,929	-0.11(-1.13%)
May 06, 2016	9.953	10.08	9.853	10.07	35,245	+0.08(+0.80%)
May 05, 2016	9.993	10.19	9.914	9.987	73,785	+0.04(+0.40%)
May 04, 2016	9.807	9.973	9.620	9.947	52,213	+0.14(+1.43%)
May 03, 2016	9.433	9.833	9.433	9.807	36,472	+0.07(+0.68%)
May 02, 2016	9.880	9.893	9.467	9.740	51,274	+0.12(+1.25%)
Apr 29, 2016	9.507	9.620	9.267	9.620	32,493	+0.11(+1.19%)
Apr 28, 2016	9.840	9.960	9.473	9.507	29,953	-0.38(-3.84%)
Apr 27, 2016	9.987	9.987	9.787	9.887	35,200	+0.05(+0.54%)
Apr 26, 2016	9.913	10.00	9.787	9.833	41,919	-0.07(-0.74%)
Apr 25, 2016	9.833	9.907	9.767	9.907	33,490	+0.09(+0.95%)
Apr 22, 2016	9.827	9.893	9.548	9.813	8,889	-0.03(-0.34%)
Apr 21, 2016	9.660	9.907	9.633	9.847	38,199	+0.20(+2.07%)
Apr 20, 2016	9.693	9.813	9.507	9.647	32,917	-0.07(-0.69%)
Apr 19, 2016	9.507	9.800	9.453	9.713	40,816	+0.21(+2.25%)
Apr 18, 2016	9.327	9.620	9.327	9.500	37,332	+0.19(+2.08%)
Apr 15, 2016	9.353	9.433	9.193	9.307	22,483	-0.01(-0.07%)
Apr 14, 2016	9.307	9.647	9.307	9.313	21,100	-0.19(-2.03%)
Apr 13, 2016	9.787	9.867	9.400	9.507	72,115	-0.27(-2.73%)
Apr 12, 2016	9.847	9.847	9.707	9.773	27,042	-0.05(-0.54%)
Apr 11, 2016	9.967	9.987	9.813	9.827	21,871	-0.08(-0.77%)
Apr 08, 2016	9.907	9.953	9.767	9.903	23,647	+0.05(+0.51%)
Apr 07, 2016	9.827	10.04	9.827	9.853	55,903	-0.01(-0.14%)
Apr 06, 2016	9.800	9.960	9.788	9.867	18,982	+0.05(+0.48%)
Apr 05, 2016	9.840	10.05	9.760	9.820	54,201	-0.01(-0.14%)
Apr 04, 2016	9.880	10.05	9.760	9.833	57,924	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.