Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.82	13.10	12.82	12.98	263,786	+0.01(+0.05%)
Jun 29, 2009	13.06	13.25	12.91	12.97	238,636	-0.16(-1.24%)
Jun 26, 2009	12.80	13.24	12.64	13.14	414,529	+0.26(+2.04%)
Jun 25, 2009	12.60	12.89	12.19	12.87	145,800	+0.51(+4.14%)
Jun 24, 2009	12.21	12.53	12.21	12.36	205,962	+0.21(+1.76%)
Jun 23, 2009	12.30	12.31	12.05	12.15	153,271	-0.10(-0.81%)
Jun 22, 2009	12.54	12.74	12.24	12.25	202,500	-0.34(-2.71%)
Jun 19, 2009	12.65	12.86	12.47	12.59	324,085	+0.13(+1.03%)
Jun 18, 2009	12.27	12.53	12.22	12.46	120,840	+0.16(+1.27%)
Jun 17, 2009	12.21	12.41	11.93	12.30	109,604	+0.06(+0.52%)
Jun 16, 2009	12.50	12.70	12.17	12.24	168,140	-0.30(-2.38%)
Jun 15, 2009	12.70	12.82	12.24	12.54	168,446	-0.41(-3.13%)
Jun 12, 2009	13.02	13.02	12.54	12.94	125,021	-0.14(-1.09%)
Jun 11, 2009	13.13	13.34	13.01	13.09	123,666	-0.05(-0.38%)
Jun 10, 2009	13.21	13.41	12.89	13.14	266,543	+0.00(+0.00%)
Jun 09, 2009	13.00	13.41	13.00	13.14	189,892	-0.14(-1.02%)
Jun 08, 2009	13.31	13.51	13.24	13.27	182,680	-0.20(-1.48%)
Jun 05, 2009	13.09	13.58	13.09	13.47	454,003	+0.41(+3.10%)
Jun 04, 2009	12.88	13.11	12.32	13.06	360,296	+0.27(+2.11%)
Jun 03, 2009	13.23	13.27	12.79	12.79	543,980	-0.55(-4.16%)
Jun 02, 2009	13.58	13.59	13.22	13.35	349,347	-0.28(-2.09%)
Jun 01, 2009	13.16	13.87	13.11	13.63	387,798	+0.58(+4.47%)
May 29, 2009	13.02	13.27	12.67	13.05	369,736	+0.23(+1.77%)
May 28, 2009	12.92	13.06	12.49	12.82	263,132	-0.04(-0.33%)
May 27, 2009	12.91	13.21	12.80	12.87	282,964	-0.13(-0.99%)
May 26, 2009	12.62	13.26	12.50	12.99	343,014	+0.30(+2.35%)
May 22, 2009	13.00	13.14	12.67	12.70	163,165	-0.19(-1.49%)
May 21, 2009	13.09	13.18	12.67	12.89	280,206	-0.37(-2.79%)
May 20, 2009	13.29	13.51	12.92	13.26	364,944	+0.12(+0.92%)
May 19, 2009	13.51	13.51	12.96	13.14	262,064	-0.29(-2.17%)
May 18, 2009	13.22	13.46	12.99	13.43	373,426	+0.38(+2.89%)
May 15, 2009	13.23	13.37	12.83	13.05	347,255	-0.11(-0.81%)
May 14, 2009	13.06	13.39	12.97	13.16	398,652	+0.05(+0.38%)
May 13, 2009	13.35	13.35	13.06	13.11	564,139	-0.46(-3.41%)
May 12, 2009	13.93	13.93	13.35	13.57	475,046	-0.22(-1.60%)
May 11, 2009	13.53	13.90	13.52	13.79	506,636	+0.29(+2.16%)
May 08, 2009	13.53	13.56	13.15	13.50	620,653	+0.21(+1.61%)
May 07, 2009	13.19	13.58	12.98	13.29	670,397	+0.09(+0.70%)
May 06, 2009	12.52	13.25	12.50	13.19	1,269,407	+0.70(+5.64%)
May 05, 2009	12.27	12.59	12.13	12.49	824,069	+0.20(+1.62%)
May 04, 2009	12.12	13.06	12.08	12.29	810,379	+0.46(+3.91%)
May 01, 2009	11.96	12.26	11.73	11.83	608,364	-0.19(-1.60%)
Apr 30, 2009	12.80	12.86	11.86	12.02	807,782	-0.60(-4.74%)
Apr 29, 2009	13.86	13.93	12.52	12.62	971,368	-1.22(-8.84%)
Apr 28, 2009	13.51	14.12	12.88	13.84	1,619,440	-2.72(-16.44%)
Apr 27, 2009	15.99	16.72	15.90	16.56	476,893	+0.22(+1.35%)
Apr 24, 2009	15.28	16.61	15.03	16.34	439,577	+1.28(+8.50%)
Apr 23, 2009	15.01	15.31	14.66	15.06	560,687	+0.04(+0.24%)
Apr 22, 2009	14.22	15.93	14.03	15.03	845,676	+1.10(+7.86%)
Apr 21, 2009	13.46	14.07	13.39	13.93	427,278	+0.38(+2.84%)
Apr 20, 2009	13.78	13.78	13.36	13.55	236,815	-0.60(-4.22%)
Apr 17, 2009	13.99	14.22	13.82	14.15	159,487	+0.23(+1.69%)
Apr 16, 2009	13.60	14.02	13.46	13.91	286,936	+0.32(+2.35%)
Apr 15, 2009	12.99	13.82	12.97	13.59	212,321	+0.50(+3.80%)
Apr 14, 2009	13.39	13.76	12.94	13.09	278,131	-0.55(-4.01%)
Apr 13, 2009	13.61	13.78	13.23	13.64	209,921	-0.22(-1.59%)
Apr 09, 2009	13.31	13.88	12.93	13.86	369,559	+0.88(+6.79%)
Apr 08, 2009	12.96	13.27	12.73	12.98	459,627	+0.09(+0.66%)
Apr 07, 2009	13.02	13.13	12.71	12.89	312,837	-0.34(-2.58%)
Apr 06, 2009	13.58	13.61	12.70	13.24	604,098	-1.01(-7.09%)
Apr 03, 2009	14.19	14.25	13.73	14.25	506,023	+0.01(+0.10%)
Apr 02, 2009	12.69	14.23	12.68	14.23	562,059	+1.73(+13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.