Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.22	13.50	13.09	13.16	190,950	-0.15(-1.12%)
Jun 27, 2013	13.13	13.34	12.98	13.31	0	+0.31(+2.36%)
Jun 26, 2013	13.09	13.24	12.98	13.00	0	+0.06(+0.43%)
Jun 25, 2013	13.22	13.22	12.87	12.95	0	-0.10(-0.78%)
Jun 24, 2013	13.07	13.25	12.87	13.05	0	-0.14(-1.07%)
Jun 21, 2013	13.27	13.49	13.14	13.19	125,064	-0.02(-0.12%)
Jun 20, 2013	13.19	13.34	13.00	13.21	0	-0.19(-1.41%)
Jun 19, 2013	13.72	13.77	13.28	13.39	0	-0.32(-2.35%)
Jun 18, 2013	13.69	13.89	13.61	13.72	0	+0.10(+0.75%)
Jun 17, 2013	13.68	13.83	13.57	13.61	0	+0.10(+0.76%)
Jun 14, 2013	13.98	13.99	13.45	13.51	0	-0.46(-3.27%)
Jun 13, 2013	13.57	14.08	13.57	13.97	85,365	+0.38(+2.78%)
Jun 12, 2013	13.69	13.77	13.36	13.59	40,593	+0.06(+0.47%)
Jun 11, 2013	13.35	13.72	13.32	13.53	43,839	+0.02(+0.17%)
Jun 10, 2013	13.83	13.83	13.39	13.50	0	-0.24(-1.77%)
Jun 07, 2013	13.70	13.87	13.57	13.75	0	+0.20(+1.45%)
Jun 06, 2013	13.36	13.59	13.22	13.55	94,002	+0.17(+1.29%)
Jun 05, 2013	13.80	13.94	13.09	13.38	0	-0.43(-3.13%)
Jun 04, 2013	13.81	13.97	13.61	13.81	0	+0.24(+1.74%)
Jun 03, 2013	11.40	13.68	11.09	13.57	1,161,942	+2.23(+19.71%)
May 31, 2013	11.43	11.51	11.19	11.34	97,686	-0.20(-1.77%)
May 30, 2013	11.65	11.69	11.47	11.54	63,160	-0.15(-1.28%)
May 29, 2013	11.77	11.95	11.49	11.69	38,914	-0.13(-1.13%)
May 28, 2013	11.98	12.14	11.69	11.83	72,284	+0.02(+0.13%)
May 24, 2013	11.76	11.83	11.68	11.81	0	+0.06(+0.54%)
May 23, 2013	11.96	12.14	11.63	11.75	0	-0.35(-2.93%)
May 22, 2013	12.13	12.40	11.98	12.10	0	+0.02(+0.20%)
May 21, 2013	12.08	12.21	11.92	12.08	0	+0.04(+0.33%)
May 20, 2013	12.00	12.24	11.90	12.04	0	+0.04(+0.33%)
May 17, 2013	11.80	12.02	11.76	12.00	0	+0.25(+2.14%)
May 16, 2013	11.68	11.93	11.56	11.75	115,992	+0.06(+0.54%)
May 15, 2013	11.54	11.78	11.47	11.69	0	+0.57(+5.17%)
May 13, 2013	11.64	11.65	11.08	11.11	0	-0.58(-4.98%)
May 10, 2013	11.21	11.96	11.18	11.69	0	+0.52(+4.65%)
May 09, 2013	10.42	11.58	10.32	11.17	0	+0.70(+6.69%)
May 08, 2013	10.44	10.70	10.43	10.47	0	-0.01(-0.07%)
May 07, 2013	10.39	10.48	10.29	10.48	0	+0.14(+1.37%)
May 06, 2013	10.36	10.40	10.20	10.34	0	+0.01(+0.08%)
May 03, 2013	9.916	10.37	9.735	10.33	0	+0.60(+6.14%)
May 02, 2013	9.860	9.860	9.601	9.735	0	-0.09(-0.96%)
May 01, 2013	10.29	10.29	9.829	9.829	136,995	-0.47(-4.58%)
Apr 30, 2013	10.22	10.36	10.09	10.30	0	+0.12(+1.22%)
Apr 29, 2013	9.966	10.27	9.966	10.18	48,725	+0.29(+2.92%)
Apr 26, 2013	10.15	10.15	9.826	9.888	57,629	-0.26(-2.61%)
Apr 25, 2013	9.818	10.22	9.732	10.15	0	+0.37(+3.82%)
Apr 24, 2013	10.01	10.06	9.662	9.779	105,452	-0.22(-2.18%)
Apr 23, 2013	9.966	10.86	9.912	9.997	113,439	+0.15(+1.50%)
Apr 22, 2013	10.32	10.32	9.678	9.849	144,034	-0.41(-3.95%)
Apr 19, 2013	10.34	10.50	10.22	10.25	74,340	-0.06(-0.60%)
Apr 18, 2013	10.31	10.51	10.25	10.32	79,696	+0.06(+0.61%)
Apr 17, 2013	10.52	10.66	10.04	10.25	186,584	-0.30(-2.88%)
Apr 16, 2013	10.48	10.65	10.35	10.56	161,594	+0.17(+1.65%)
Apr 15, 2013	10.60	10.74	10.29	10.39	182,762	-0.26(-2.42%)
Apr 12, 2013	10.69	10.82	10.53	10.64	53,491	-0.10(-0.94%)
Apr 11, 2013	10.81	10.91	10.72	10.75	53,139	-0.05(-0.43%)
Apr 10, 2013	10.59	10.94	10.59	10.79	87,065	+0.21(+1.99%)
Apr 09, 2013	10.76	10.78	10.48	10.58	130,984	-0.19(-1.74%)
Apr 08, 2013	10.62	10.78	10.51	10.77	148,584	+0.21(+1.99%)
Apr 05, 2013	10.46	10.62	10.39	10.56	188,254	-0.11(-1.02%)
Apr 04, 2013	11.12	11.24	10.50	10.67	166,914	-0.48(-4.27%)
Apr 03, 2013	11.39	11.44	11.10	11.14	148,198	-0.26(-2.26%)
Apr 02, 2013	11.35	11.84	11.28	11.40	168,122	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.