Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.99	32.48	30.77	32.32	177,176	+0.35(+1.09%)
Jun 29, 2016	31.39	32.81	31.36	31.97	98,527	+0.97(+3.12%)
Jun 28, 2016	31.18	31.33	30.73	31.01	138,712	-0.01(-0.03%)
Jun 27, 2016	31.06	31.53	29.28	31.02	186,282	-0.44(-1.41%)
Jun 24, 2016	31.44	31.89	31.03	31.46	310,567	-1.40(-4.26%)
Jun 23, 2016	32.81	33.10	32.45	32.86	129,167	+0.26(+0.80%)
Jun 22, 2016	32.72	32.80	32.26	32.60	93,401	-0.16(-0.50%)
Jun 21, 2016	33.01	33.20	32.54	32.77	76,987	-0.32(-0.96%)
Jun 20, 2016	32.70	33.22	32.65	33.09	93,630	+0.67(+2.06%)
Jun 17, 2016	32.39	32.60	32.19	32.42	225,577	+0.08(+0.24%)
Jun 16, 2016	32.03	32.40	31.65	32.34	80,646	+0.19(+0.60%)
Jun 15, 2016	32.03	32.51	31.94	32.15	72,647	+0.15(+0.48%)
Jun 14, 2016	31.54	32.05	31.24	31.99	98,871	+0.38(+1.19%)
Jun 13, 2016	32.27	32.39	31.56	31.62	127,625	-0.79(-2.44%)
Jun 10, 2016	32.49	32.64	31.82	32.41	106,553	-0.27(-0.83%)
Jun 09, 2016	32.51	32.80	32.33	32.68	81,729	+0.05(+0.15%)
Jun 08, 2016	32.66	32.87	32.48	32.63	89,127	-0.02(-0.06%)
Jun 07, 2016	32.42	32.78	32.17	32.65	98,921	+0.23(+0.72%)
Jun 06, 2016	32.02	32.54	31.77	32.42	103,976	+0.39(+1.21%)
Jun 03, 2016	32.09	32.53	31.63	32.03	76,963	-0.06(-0.18%)
Jun 02, 2016	31.86	32.47	31.80	32.09	86,943	+0.13(+0.39%)
Jun 01, 2016	31.87	33.80	31.66	31.96	78,707	+0.00(+0.00%)
May 31, 2016	32.02	32.05	31.66	31.96	132,037	-0.02(-0.06%)
May 27, 2016	31.76	31.98	31.98	31.98	75,031	+0.22(+0.70%)
May 26, 2016	31.65	31.96	31.51	31.76	83,097	+0.13(+0.40%)
May 25, 2016	31.90	31.90	31.56	31.64	95,769	-0.14(-0.45%)
May 24, 2016	31.26	31.83	31.26	31.78	116,800	+0.65(+2.08%)
May 23, 2016	31.11	31.44	30.84	31.13	129,860	+0.04(+0.12%)
May 20, 2016	30.82	31.16	30.60	31.09	138,488	+0.46(+1.50%)
May 19, 2016	30.42	30.84	30.33	30.63	134,857	+0.01(+0.03%)
May 18, 2016	30.54	31.03	30.35	30.62	174,864	+0.12(+0.41%)
May 17, 2016	30.77	31.09	30.30	30.50	292,226	-0.32(-1.02%)
May 16, 2016	31.01	31.15	30.73	30.81	261,618	-0.07(-0.22%)
May 13, 2016	31.47	31.51	30.81	30.88	179,062	-0.74(-2.35%)
May 12, 2016	31.65	32.06	31.47	31.63	131,839	+0.11(+0.36%)
May 11, 2016	31.93	31.93	31.48	31.51	128,620	-0.56(-1.76%)
May 10, 2016	31.94	32.29	31.85	32.07	109,858	+0.34(+1.08%)
May 09, 2016	31.68	31.92	31.44	31.73	80,490	+0.13(+0.42%)
May 06, 2016	31.50	31.79	31.31	31.60	173,231	+0.09(+0.27%)
May 05, 2016	31.85	31.87	31.44	31.51	105,849	-0.23(-0.72%)
May 04, 2016	31.62	32.03	31.57	31.74	118,519	-0.07(-0.21%)
May 03, 2016	31.72	32.19	31.63	31.81	111,229	-0.19(-0.60%)
May 02, 2016	32.08	32.44	31.95	32.00	146,518	+0.04(+0.12%)
Apr 29, 2016	32.07	32.14	31.84	31.96	111,208	-0.17(-0.53%)
Apr 28, 2016	32.68	32.72	32.06	32.13	118,800	-0.70(-2.12%)
Apr 27, 2016	32.90	33.18	32.69	32.83	118,336	-0.10(-0.29%)
Apr 26, 2016	32.44	33.25	32.35	32.92	111,362	+0.54(+1.68%)
Apr 25, 2016	32.55	32.69	32.27	32.38	118,534	-0.12(-0.38%)
Apr 22, 2016	32.50	32.81	32.33	32.50	139,155	+0.09(+0.26%)
Apr 21, 2016	33.01	33.01	32.39	32.42	144,485	-0.52(-1.56%)
Apr 20, 2016	33.19	33.31	32.93	32.93	105,024	-0.21(-0.63%)
Apr 19, 2016	33.16	33.32	32.69	33.14	150,705	+0.10(+0.29%)
Apr 18, 2016	32.64	33.26	32.54	33.05	153,968	+0.22(+0.67%)
Apr 15, 2016	33.11	33.54	32.67	32.83	230,372	-0.48(-1.43%)
Apr 14, 2016	33.75	34.07	33.22	33.31	154,489	-0.31(-0.91%)
Apr 13, 2016	33.52	33.74	33.28	33.61	323,297	+0.24(+0.71%)
Apr 12, 2016	33.28	33.66	33.16	33.37	76,945	+0.10(+0.32%)
Apr 11, 2016	33.19	33.46	32.93	33.27	149,787	+0.25(+0.75%)
Apr 08, 2016	33.20	33.46	32.86	33.02	158,395	+0.10(+0.32%)
Apr 07, 2016	33.47	33.48	32.75	32.91	271,072	-0.70(-2.07%)
Apr 06, 2016	33.67	33.90	33.12	33.61	206,713	-0.03(-0.09%)
Apr 05, 2016	34.56	34.57	33.53	33.64	279,746	-0.96(-2.79%)
Apr 04, 2016	35.13	35.49	34.36	34.60	111,460	-0.58(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.