Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.26	25.26	24.79	25.01	130,149	+0.21(+0.85%)
Jun 28, 2012	24.64	24.80	24.22	24.80	94,020	+0.13(+0.53%)
Jun 27, 2012	23.94	24.74	23.94	24.67	198,429	+0.71(+2.96%)
Jun 26, 2012	23.79	24.15	23.72	23.96	102,284	+0.10(+0.42%)
Jun 25, 2012	24.02	24.19	23.78	23.86	167,673	-0.39(-1.61%)
Jun 22, 2012	24.62	24.88	23.93	24.25	297,670	-0.38(-1.54%)
Jun 21, 2012	25.61	25.86	24.52	24.63	276,895	-1.10(-4.28%)
Jun 20, 2012	26.06	26.63	25.64	25.73	137,622	-0.20(-0.77%)
Jun 19, 2012	25.50	26.32	25.44	25.93	137,073	+0.44(+1.73%)
Jun 18, 2012	25.77	25.77	25.19	25.49	110,566	-0.20(-0.78%)
Jun 15, 2012	25.33	25.71	25.00	25.69	124,607	+0.29(+1.14%)
Jun 14, 2012	25.87	25.98	25.17	25.40	94,874	-0.39(-1.51%)
Jun 13, 2012	25.76	26.16	25.49	25.79	106,527	-0.11(-0.42%)
Jun 12, 2012	25.80	26.13	25.35	25.90	117,500	+0.22(+0.86%)
Jun 11, 2012	26.66	26.66	25.52	25.68	102,370	-0.67(-2.54%)
Jun 08, 2012	26.10	26.56	25.79	26.35	74,171	+0.17(+0.63%)
Jun 07, 2012	26.05	26.79	26.02	26.18	119,718	+0.13(+0.52%)
Jun 06, 2012	25.30	26.23	25.15	26.05	152,225	+1.05(+4.20%)
Jun 05, 2012	23.96	25.13	23.80	25.00	132,929	+1.05(+4.38%)
Jun 04, 2012	23.90	24.01	23.46	23.95	195,536	+0.05(+0.21%)
Jun 01, 2012	24.31	24.84	23.16	23.90	362,414	-0.80(-3.24%)
May 31, 2012	25.01	25.03	24.27	24.70	173,776	-0.33(-1.32%)
May 30, 2012	26.31	26.31	24.90	25.03	243,056	-1.05(-4.03%)
May 29, 2012	26.36	26.79	26.01	26.08	147,996	-0.23(-0.87%)
May 25, 2012	26.31	26.51	26.09	26.31	70,439	-0.10(-0.36%)
May 24, 2012	26.01	26.58	26.00	26.41	97,777	+0.34(+1.29%)
May 23, 2012	26.47	26.47	25.56	26.07	152,194	-0.49(-1.84%)
May 22, 2012	26.52	27.05	26.15	26.56	131,000	+0.22(+0.84%)
May 21, 2012	24.98	26.45	24.66	26.34	251,190	+1.34(+5.36%)
May 18, 2012	26.60	26.79	24.74	25.00	302,532	-1.37(-5.20%)
May 17, 2012	27.71	27.79	26.00	26.37	236,307	-1.26(-4.56%)
May 16, 2012	27.62	27.92	27.27	27.63	111,081	-0.11(-0.40%)
May 15, 2012	27.88	28.00	27.50	27.74	133,243	-0.01(-0.04%)
May 14, 2012	27.90	28.20	27.74	27.75	109,329	-0.24(-0.86%)
May 11, 2012	28.09	28.47	27.66	27.99	82,548	+0.02(+0.07%)
May 10, 2012	28.43	28.76	27.94	27.97	155,269	-0.37(-1.29%)
May 09, 2012	28.29	28.58	28.11	28.34	135,147	-0.16(-0.58%)
May 08, 2012	28.56	28.94	28.25	28.50	104,793	-0.14(-0.49%)
May 07, 2012	28.93	29.04	28.36	28.64	59,479	-0.32(-1.10%)
May 04, 2012	28.49	29.05	28.13	28.96	126,836	+0.51(+1.79%)
May 03, 2012	28.61	28.82	28.42	28.45	66,133	-0.38(-1.32%)
May 02, 2012	28.38	28.90	28.29	28.83	78,720	+0.37(+1.30%)
May 01, 2012	28.72	28.82	28.35	28.46	159,034	-0.08(-0.28%)
Apr 30, 2012	28.30	28.78	28.30	28.54	109,881	+0.22(+0.78%)
Apr 27, 2012	28.60	28.74	28.29	28.32	92,020	-0.18(-0.63%)
Apr 26, 2012	28.09	28.73	28.09	28.50	121,702	-0.23(-0.80%)
Apr 25, 2012	29.03	29.10	28.62	28.73	137,189	-0.26(-0.90%)
Apr 24, 2012	29.04	29.30	28.78	28.99	92,960	+0.05(+0.17%)
Apr 23, 2012	28.45	28.99	28.29	28.94	96,476	+0.32(+1.10%)
Apr 20, 2012	28.89	29.15	28.52	28.62	114,642	-0.14(-0.49%)
Apr 19, 2012	28.63	28.89	28.52	28.77	101,793	+0.12(+0.40%)
Apr 18, 2012	28.85	28.94	28.52	28.65	117,594	-0.09(-0.31%)
Apr 17, 2012	28.32	28.91	28.11	28.74	184,127	+1.00(+3.60%)
Apr 16, 2012	27.91	28.12	27.65	27.74	103,757	-0.13(-0.47%)
Apr 13, 2012	28.00	28.00	27.86	27.87	66,539	-0.08(-0.29%)
Apr 12, 2012	27.97	28.00	27.76	27.95	65,753	+0.16(+0.58%)
Apr 11, 2012	28.05	28.58	27.75	27.79	81,537	-0.22(-0.79%)
Apr 10, 2012	28.67	28.94	27.77	28.01	162,936	-0.79(-2.74%)
Apr 09, 2012	28.58	29.05	28.40	28.80	75,781	-0.10(-0.35%)
Apr 05, 2012	28.87	29.00	28.63	28.90	52,668	-0.10(-0.34%)
Apr 04, 2012	28.95	29.16	28.67	29.00	63,609	-0.20(-0.68%)
Apr 03, 2012	29.18	29.31	29.02	29.20	55,544	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.