Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.74	15.94	15.74	15.94	164,404	+0.15(+0.95%)
Jun 29, 2005	15.74	15.88	15.74	15.79	88,048	+0.05(+0.30%)
Jun 28, 2005	15.74	15.82	15.55	15.74	287,985	+0.00(+0.00%)
Jun 27, 2005	15.74	15.82	15.74	15.74	346,980	+0.00(+0.00%)
Jun 24, 2005	15.74	15.90	15.73	15.74	366,925	-0.13(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.