Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.26	29.90	29.24	29.89	433,932	+0.75(+2.57%)
Jun 29, 2016	28.76	29.16	28.70	29.14	630,160	+0.79(+2.79%)
Jun 28, 2016	28.32	28.54	28.20	28.35	774,678	+0.24(+0.85%)
Jun 27, 2016	28.86	29.06	27.87	28.11	657,917	-1.24(-4.22%)
Jun 24, 2016	30.65	30.98	29.22	29.35	1,266,793	-3.14(-9.66%)
Jun 23, 2016	33.18	34.07	32.23	32.49	1,397,401	+1.28(+4.10%)
Jun 22, 2016	31.59	31.88	31.15	31.21	439,686	-0.27(-0.86%)
Jun 21, 2016	31.55	31.87	31.21	31.48	270,996	-0.13(-0.41%)
Jun 20, 2016	31.69	32.02	31.54	31.61	256,277	+0.33(+1.05%)
Jun 17, 2016	31.42	31.67	31.08	31.28	409,336	-0.07(-0.22%)
Jun 16, 2016	31.01	31.36	30.70	31.35	343,709	+0.00(+0.00%)
Jun 15, 2016	31.56	31.75	31.29	31.35	205,631	-0.08(-0.25%)
Jun 14, 2016	31.29	31.68	31.23	31.43	345,387	+0.03(+0.10%)
Jun 13, 2016	32.15	32.57	31.38	31.40	440,420	-0.96(-2.97%)
Jun 10, 2016	32.07	32.47	31.60	32.36	341,746	-0.12(-0.37%)
Jun 09, 2016	32.45	32.50	32.15	32.48	246,048	-0.18(-0.55%)
Jun 08, 2016	32.33	32.73	32.18	32.66	156,039	+0.21(+0.65%)
Jun 07, 2016	32.04	32.60	31.99	32.45	254,844	+0.37(+1.15%)
Jun 06, 2016	32.13	32.37	31.83	32.08	276,574	+0.17(+0.53%)
Jun 03, 2016	32.09	32.09	31.71	31.91	201,405	-0.28(-0.87%)
Jun 02, 2016	32.00	32.22	31.94	32.19	178,275	+0.08(+0.25%)
Jun 01, 2016	31.56	32.19	31.25	32.11	239,731	+0.45(+1.42%)
May 31, 2016	31.77	31.90	31.53	31.66	233,276	+0.02(+0.06%)
May 27, 2016	31.22	31.64	31.64	31.64	280,500	+0.42(+1.35%)
May 26, 2016	31.22	31.39	31.09	31.22	162,238	+0.10(+0.32%)
May 25, 2016	31.01	31.42	30.80	31.12	210,357	+0.05(+0.16%)
May 24, 2016	30.24	31.18	30.24	31.07	263,235	+1.05(+3.50%)
May 23, 2016	30.50	30.65	29.99	30.02	236,904	-0.52(-1.70%)
May 20, 2016	30.08	30.55	29.45	30.54	257,891	+0.67(+2.24%)
May 19, 2016	29.80	30.12	29.39	29.87	208,397	-0.06(-0.20%)
May 18, 2016	29.88	30.39	29.75	29.93	243,666	+0.00(+0.00%)
May 17, 2016	30.66	30.74	29.81	29.93	266,638	-0.78(-2.54%)
May 16, 2016	30.40	30.95	29.54	30.71	264,255	+0.27(+0.89%)
May 13, 2016	30.66	30.85	30.30	30.44	208,661	-0.26(-0.85%)
May 12, 2016	30.49	30.72	30.14	30.70	311,147	+0.37(+1.22%)
May 11, 2016	30.83	31.04	30.23	30.33	228,042	-0.63(-2.03%)
May 10, 2016	30.75	31.01	30.67	30.96	223,088	+0.39(+1.28%)
May 09, 2016	30.25	30.69	30.25	30.57	232,691	+0.17(+0.56%)
May 06, 2016	30.03	30.41	30.01	30.40	167,636	+0.19(+0.63%)
May 05, 2016	30.29	30.75	30.16	30.21	217,849	+0.08(+0.27%)
May 04, 2016	30.01	30.43	29.96	30.13	171,193	+0.03(+0.10%)
May 03, 2016	30.36	30.36	29.81	30.10	249,171	-0.54(-1.76%)
May 02, 2016	30.22	30.81	30.22	30.64	237,062	+0.47(+1.56%)
Apr 29, 2016	30.69	30.69	29.96	30.17	277,190	-0.70(-2.27%)
Apr 28, 2016	30.78	31.24	29.77	30.87	285,268	-0.13(-0.42%)
Apr 27, 2016	31.00	31.17	30.72	31.00	212,699	+0.02(+0.06%)
Apr 26, 2016	30.62	31.02	30.56	30.98	210,235	+0.37(+1.21%)
Apr 25, 2016	30.98	31.02	30.43	30.61	166,133	-0.52(-1.67%)
Apr 22, 2016	30.62	31.32	30.54	31.13	397,488	+0.58(+1.90%)
Apr 21, 2016	30.63	30.77	30.38	30.55	295,028	-0.04(-0.13%)
Apr 20, 2016	30.40	30.75	30.32	30.59	265,884	+0.13(+0.43%)
Apr 19, 2016	31.22	31.27	30.44	30.46	289,064	-0.71(-2.28%)
Apr 18, 2016	30.80	31.24	30.76	31.17	221,631	+0.29(+0.94%)
Apr 15, 2016	30.88	31.28	30.71	30.88	307,312	-0.11(-0.35%)
Apr 14, 2016	30.62	31.06	30.57	30.99	432,626	+0.35(+1.14%)
Apr 13, 2016	30.09	30.70	29.60	30.64	414,975	+0.78(+2.61%)
Apr 12, 2016	29.49	30.12	29.49	29.86	458,434	+0.44(+1.50%)
Apr 11, 2016	29.85	29.97	29.32	29.42	322,091	-0.27(-0.91%)
Apr 08, 2016	29.72	30.26	29.63	29.69	322,932	+0.26(+0.88%)
Apr 07, 2016	29.65	29.99	29.36	29.43	367,918	-0.41(-1.37%)
Apr 06, 2016	29.49	29.91	29.35	29.84	282,871	+0.30(+1.02%)
Apr 05, 2016	29.55	29.92	29.37	29.54	547,898	-0.28(-0.94%)
Apr 04, 2016	30.28	30.44	29.74	29.82	458,557	-0.58(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.