Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	92.86	94.98	92.39	94.70	36,868,004	+2.97(+3.24%)
Jun 29, 2020	91.43	91.77	88.74	91.73	34,297,756	+0.45(+0.49%)
Jun 26, 2020	94.62	94.72	90.98	91.28	59,384,004	-3.34(-3.53%)
Jun 25, 2020	93.28	94.77	91.55	94.62	37,673,220	+2.54(+2.76%)
Jun 24, 2020	94.48	95.28	91.17	92.08	45,030,912	-2.14(-2.27%)
Jun 23, 2020	95.23	96.14	93.80	94.22	37,584,268	-0.77(-0.81%)
Jun 22, 2020	92.72	95.03	92.46	94.99	39,929,084	+2.65(+2.87%)
Jun 19, 2020	92.15	94.17	92.00	92.34	52,571,460	+0.43(+0.47%)
Jun 18, 2020	92.00	92.55	90.88	91.91	25,465,798	-0.18(-0.19%)
Jun 17, 2020	91.16	92.72	90.43	92.09	40,916,024	+1.67(+1.85%)
Jun 16, 2020	91.98	92.39	88.13	90.42	53,693,892	-1.05(-1.15%)
Jun 15, 2020	87.89	91.55	87.18	91.47	40,043,804	+2.41(+2.70%)
Jun 12, 2020	91.35	91.60	86.78	89.06	57,260,124	+1.36(+1.55%)
Jun 11, 2020	91.23	92.34	87.60	87.70	58,433,976	-5.69(-6.09%)
Jun 10, 2020	91.41	94.72	91.26	93.39	63,334,572	+3.20(+3.55%)
Jun 09, 2020	87.74	90.83	87.25	90.19	46,944,024	+2.40(+2.74%)
Jun 08, 2020	88.51	88.63	86.60	87.79	38,858,212	-1.15(-1.29%)
Jun 05, 2020	87.68	89.70	86.82	88.94	48,317,280	+1.53(+1.75%)
Jun 04, 2020	87.02	89.17	86.52	87.41	42,539,092	+0.01(+0.01%)
Jun 03, 2020	87.92	88.36	86.70	87.40	36,609,164	-0.56(-0.63%)
Jun 02, 2020	87.66	88.07	86.28	87.95	39,241,764	+0.19(+0.22%)
Jun 01, 2020	88.03	88.11	86.60	87.76	39,147,168	-0.69(-0.78%)
May 29, 2020	85.25	88.45	84.56	88.45	74,846,976	+3.87(+4.58%)
May 28, 2020	83.84	87.31	83.51	84.58	73,809,144	-0.38(-0.45%)
May 27, 2020	85.96	86.03	79.69	84.96	117,922,240	-1.92(-2.21%)
May 26, 2020	91.26	91.50	86.42	86.88	77,302,680	-3.07(-3.42%)
May 22, 2020	87.95	90.62	86.84	89.95	104,232,032	+3.25(+3.75%)
May 21, 2020	90.21	90.22	86.71	86.71	76,095,608	-2.69(-3.01%)
May 20, 2020	89.60	90.12	88.58	89.39	58,808,820	+1.64(+1.87%)
May 19, 2020	87.60	90.56	87.33	87.75	71,902,352	+0.55(+0.63%)
May 18, 2020	87.31	88.86	86.51	87.20	77,858,768	+2.59(+3.06%)
May 15, 2020	78.63	84.72	78.47	84.62	99,104,136	+4.59(+5.73%)
May 14, 2020	78.15	80.09	76.61	80.03	60,377,644	+2.50(+3.22%)
May 13, 2020	78.90	80.51	75.69	77.53	62,729,380	-0.22(-0.29%)
May 12, 2020	80.96	81.45	77.66	77.76	49,410,328	-2.62(-3.26%)
May 11, 2020	77.81	80.85	77.52	80.38	47,014,992	+2.52(+3.24%)
May 08, 2020	76.67	77.92	76.34	77.86	34,106,772	+1.90(+2.50%)
May 07, 2020	75.59	76.59	75.07	75.96	37,449,260	+1.76(+2.38%)
May 06, 2020	73.98	75.24	73.60	74.19	32,444,760	+1.01(+1.38%)
May 05, 2020	73.62	74.81	72.57	73.18	36,990,388	+0.61(+0.84%)
May 04, 2020	69.98	72.71	69.98	72.57	31,842,694	+2.12(+3.01%)
May 01, 2020	70.84	71.98	69.97	70.45	34,326,720	-2.37(-3.25%)
Apr 30, 2020	73.82	74.36	72.68	72.82	37,690,992	-1.54(-2.07%)
Apr 29, 2020	73.94	74.89	73.19	74.36	38,002,612	+1.77(+2.44%)
Apr 28, 2020	75.49	75.79	72.54	72.59	44,402,288	-1.43(-1.93%)
Apr 27, 2020	73.50	75.62	73.25	74.02	48,064,076	+1.87(+2.59%)
Apr 24, 2020	70.66	72.17	69.91	72.15	35,385,132	+1.39(+1.96%)
Apr 23, 2020	71.71	73.03	70.51	70.76	42,501,304	-0.53(-0.75%)
Apr 22, 2020	69.07	71.72	68.62	71.29	48,569,732	+4.15(+6.17%)
Apr 21, 2020	70.34	70.95	66.55	67.15	73,718,656	-4.37(-6.11%)
Apr 20, 2020	71.56	73.12	71.07	71.52	45,041,940	-1.31(-1.80%)
Apr 17, 2020	74.25	74.46	71.49	72.83	54,096,576	-1.74(-2.33%)
Apr 16, 2020	71.53	74.57	71.39	74.57	74,692,944	+4.60(+6.57%)
Apr 15, 2020	69.06	70.80	68.61	69.97	36,723,248	-0.77(-1.10%)
Apr 14, 2020	68.52	71.09	68.24	70.75	53,200,004	+3.51(+5.23%)
Apr 13, 2020	64.92	67.32	64.03	67.23	39,935,872	+1.72(+2.62%)
Apr 09, 2020	67.77	68.00	64.88	65.51	52,804,568	-1.00(-1.50%)
Apr 08, 2020	65.63	66.76	64.93	66.51	54,341,376	+1.97(+3.06%)
Apr 07, 2020	69.01	69.33	64.11	64.54	78,633,792	-2.33(-3.49%)
Apr 06, 2020	63.59	67.24	63.02	66.87	72,885,320	+6.10(+10.04%)
Apr 03, 2020	63.27	63.69	59.39	60.77	66,548,260	-2.88(-4.53%)
Apr 02, 2020	60.85	63.78	60.37	63.65	67,722,272	+3.09(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.