Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		8.700	8.700	8.700	0	-0.55(-5.95%)
Jun 16, 2017		9.250	9.250	9.250	0	+0.03(+0.33%)
Jun 15, 2017	9.220	9.220	9.220	9.220	300	+1.72(+22.93%)
Jun 13, 2017		7.500	7.500	7.500	0	-1.75(-18.92%)
Jun 08, 2017		9.250	9.250	9.250	1	+0.25(+2.78%)
Jun 07, 2017	7.200	9.000	5.760	9.000	1,230	+0.00(+0.00%)
Jun 02, 2017		9.000	9.000	9.000	0	-0.14(-1.53%)
May 31, 2017		9.140	9.140	9.140	0	-0.01(-0.11%)
May 24, 2017		9.150	9.150	9.150	0	+0.00(+0.00%)
May 18, 2017		9.150	9.150	9.150	0	+0.15(+1.67%)
May 17, 2017	9.050	9.050	9.000	9.000	770	-0.10(-1.10%)
May 16, 2017	8.840	9.100	7.070	9.100	1,619	-0.40(-4.21%)
May 10, 2017		9.500	9.500	9.500	0	+0.00(+0.00%)
Apr 26, 2017		9.500	9.500	9.500	0	-0.34(-3.46%)
Apr 24, 2017		9.840	9.840	9.840	0	+1.02(+11.56%)
Apr 17, 2017		8.820	8.820	8.820	60	-1.03(-10.46%)
Apr 11, 2017		9.850	9.850	9.850	0	+0.05(+0.51%)
Apr 07, 2017		9.800	9.800	9.800	0	+0.45(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.