Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.780	2.780	2.650	2.700	204,247	-0.03(-1.10%)
Jun 29, 2009	2.590	2.840	2.590	2.730	315,285	+0.18(+7.06%)
Jun 26, 2009	2.610	2.640	2.540	2.550	3,212,492	-0.08(-3.04%)
Jun 25, 2009	2.620	2.700	2.560	2.630	90,666	+0.02(+0.77%)
Jun 24, 2009	2.650	2.690	2.600	2.610	118,881	-0.01(-0.38%)
Jun 23, 2009	2.580	2.660	2.480	2.620	177,506	+0.11(+4.38%)
Jun 22, 2009	2.650	2.710	2.490	2.510	233,521	-0.15(-5.64%)
Jun 19, 2009	2.710	2.710	2.550	2.660	290,812	-0.02(-0.75%)
Jun 18, 2009	2.670	2.730	2.570	2.680	131,079	+0.00(+0.00%)
Jun 17, 2009	2.710	2.730	2.560	2.680	171,194	-0.02(-0.74%)
Jun 16, 2009	2.750	2.790	2.650	2.700	187,865	+0.01(+0.37%)
Jun 15, 2009	2.830	2.830	2.650	2.690	144,239	-0.16(-5.61%)
Jun 12, 2009	2.820	2.870	2.790	2.850	108,290	+0.06(+2.15%)
Jun 11, 2009	2.870	2.930	2.770	2.790	165,991	-0.07(-2.45%)
Jun 10, 2009	2.950	2.990	2.810	2.860	158,387	-0.06(-2.05%)
Jun 09, 2009	3.030	3.080	2.920	2.920	162,226	-0.09(-2.99%)
Jun 08, 2009	3.020	3.100	2.990	3.010	105,407	-0.12(-3.83%)
Jun 05, 2009	3.150	3.150	3.040	3.130	100,002	+0.09(+2.96%)
Jun 04, 2009	3.060	3.100	2.990	3.040	81,784	+0.00(+0.00%)
Jun 03, 2009	3.190	3.190	2.970	3.040	89,178	-0.17(-5.30%)
Jun 02, 2009	3.130	3.220	2.970	3.210	98,054	+0.22(+7.36%)
Jun 01, 2009	2.880	3.000	2.841	2.990	125,697	+0.12(+4.18%)
May 29, 2009	2.880	2.960	2.800	2.870	129,387	+0.00(+0.00%)
May 28, 2009	2.990	2.990	2.800	2.870	112,139	-0.09(-3.04%)
May 27, 2009	2.830	3.050	2.830	2.960	141,831	+0.14(+4.96%)
May 26, 2009	2.800	2.940	2.800	2.820	149,141	+0.02(+0.71%)
May 22, 2009	2.890	2.950	2.800	2.800	46,923	-0.08(-2.78%)
May 21, 2009	2.900	2.920	2.820	2.880	80,328	-0.03(-1.03%)
May 20, 2009	2.990	2.990	2.890	2.910	110,292	-0.01(-0.34%)
May 19, 2009	2.960	2.990	2.900	2.920	133,750	+0.02(+0.69%)
May 18, 2009	3.000	3.000	2.870	2.900	144,647	+0.02(+0.69%)
May 15, 2009	2.990	2.990	2.870	2.880	70,598	-0.05(-1.71%)
May 14, 2009	2.960	3.060	2.920	2.930	78,779	-0.01(-0.34%)
May 13, 2009	3.000	3.020	2.920	2.940	166,369	-0.08(-2.65%)
May 12, 2009	3.120	3.170	2.920	3.020	249,865	-0.08(-2.58%)
May 11, 2009	3.120	3.150	3.100	3.100	109,252	-0.09(-2.82%)
May 08, 2009	3.060	3.200	2.990	3.190	83,519	+0.18(+5.98%)
May 07, 2009	3.170	3.210	2.990	3.010	135,839	-0.16(-5.05%)
May 06, 2009	3.230	3.300	3.120	3.170	53,706	-0.03(-0.94%)
May 05, 2009	3.310	3.350	3.140	3.200	110,494	-0.08(-2.44%)
May 04, 2009	3.090	3.350	3.080	3.280	179,863	+0.22(+7.19%)
May 01, 2009	3.030	3.110	2.950	3.060	132,884	+0.10(+3.38%)
Apr 30, 2009	3.150	3.150	2.920	2.960	205,810	-0.09(-2.95%)
Apr 29, 2009	3.300	3.300	2.980	3.050	271,710	-0.24(-7.29%)
Apr 28, 2009	3.770	3.770	3.072	3.290	164,507	-0.67(-16.92%)
Apr 27, 2009	3.820	4.040	3.600	3.960	81,036	+0.03(+0.76%)
Apr 24, 2009	3.850	4.040	3.820	3.930	61,349	+0.11(+2.88%)
Apr 23, 2009	3.800	3.910	3.700	3.820	94,674	+0.06(+1.60%)
Apr 22, 2009	3.600	3.770	3.500	3.760	44,231	+0.08(+2.17%)
Apr 21, 2009	3.520	3.680	3.470	3.680	60,052	+0.20(+5.75%)
Apr 20, 2009	3.450	3.600	3.450	3.480	80,316	-0.12(-3.33%)
Apr 17, 2009	3.590	3.620	3.440	3.600	112,303	+0.03(+0.84%)
Apr 16, 2009	3.525	3.590	3.480	3.570	33,693	+0.09(+2.59%)
Apr 15, 2009	3.350	3.650	3.300	3.480	154,855	+0.10(+2.96%)
Apr 14, 2009	3.550	3.560	3.200	3.380	107,424	-0.24(-6.63%)
Apr 13, 2009	3.720	3.730	3.540	3.620	48,974	-0.10(-2.69%)
Apr 09, 2009	3.580	3.940	3.580	3.720	116,002	+0.25(+7.20%)
Apr 08, 2009	3.300	3.500	3.170	3.470	109,094	+0.21(+6.44%)
Apr 07, 2009	3.340	3.574	3.260	3.260	47,136	-0.19(-5.51%)
Apr 06, 2009	3.830	3.930	3.400	3.450	115,530	-0.32(-8.49%)
Apr 03, 2009	3.140	3.830	3.010	3.770	236,336	+0.55(+17.08%)
Apr 02, 2009	3.000	3.250	2.960	3.220	139,509	+0.29(+9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.