Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	2.590	2.600	2.510	2.510	5,887	-0.01(-0.40%)
May 28, 2024	2.400	2.520	2.380	2.520	9,504	+0.14(+5.88%)
May 24, 2024	2.410	2.430	2.380	2.380	3,475	-0.05(-2.06%)
May 23, 2024	2.370	2.550	2.360	2.430	3,655	+0.07(+2.97%)
May 22, 2024	2.380	2.385	2.360	2.360	3,892	-0.05(-2.07%)
May 21, 2024	2.450	2.450	2.360	2.410	8,983	-0.04(-1.63%)
May 20, 2024	2.500	2.500	2.450	2.450	8,458	-0.02(-0.81%)
May 17, 2024	2.460	2.530	2.460	2.470	6,255	+0.01(+0.20%)
May 16, 2024	2.610	2.610	2.450	2.465	3,277	-0.02(-0.60%)
May 15, 2024	2.520	2.555	2.480	2.480	5,216	-0.05(-1.98%)
May 14, 2024	2.600	2.630	2.520	2.530	4,837	+0.08(+3.27%)
May 13, 2024	2.450	2.462	2.410	2.450	5,140	+0.02(+0.82%)
May 10, 2024	2.500	2.500	2.420	2.430	4,132	-0.05(-2.02%)
May 09, 2024	2.480	2.480	2.461	2.480	4,223	+0.00(+0.00%)
May 08, 2024	2.640	2.640	2.440	2.480	4,410	-0.14(-5.34%)
May 07, 2024	2.740	2.740	2.500	2.620	5,036	-0.01(-0.36%)
May 06, 2024	2.620	2.670	2.520	2.629	6,288	+0.11(+4.34%)
May 03, 2024	2.560	2.560	2.440	2.520	4,990	+0.02(+0.94%)
May 02, 2024	2.560	2.600	2.450	2.497	15,377	-0.10(-3.98%)
May 01, 2024	2.600	2.700	2.510	2.600	15,549	+0.07(+2.77%)
Apr 30, 2024	2.600	2.700	2.520	2.530	5,974	-0.15(-5.60%)
Apr 29, 2024	2.620	2.690	2.500	2.680	6,898	+0.17(+6.77%)
Apr 26, 2024	2.590	2.590	2.490	2.510	2,317	-0.08(-3.09%)
Apr 25, 2024	2.590	2.590	2.510	2.590	2,044	+0.00(+0.00%)
Apr 24, 2024	2.560	2.600	2.440	2.590	7,989	+0.13(+5.28%)
Apr 23, 2024	2.460	2.580	2.440	2.460	5,086	+0.00(+0.00%)
Apr 22, 2024	2.590	2.590	2.460	2.460	8,262	-0.07(-2.77%)
Apr 19, 2024	2.540	2.550	2.480	2.530	7,774	-0.02(-0.78%)
Apr 18, 2024	2.680	2.680	2.530	2.550	6,147	-0.04(-1.54%)
Apr 17, 2024	2.690	2.690	2.590	2.590	3,598	-0.01(-0.38%)
Apr 16, 2024	2.370	2.700	2.350	2.600	9,348	+0.23(+9.70%)
Apr 15, 2024	2.420	2.505	2.330	2.370	7,683	-0.05(-2.07%)
Apr 12, 2024	2.530	2.530	2.400	2.420	11,772	-0.03(-1.22%)
Apr 11, 2024	2.560	2.560	2.430	2.450	3,420	-0.11(-4.30%)
Apr 10, 2024	2.690	2.690	2.410	2.560	9,766	-0.06(-2.29%)
Apr 09, 2024	2.540	2.690	2.520	2.620	4,355	+0.08(+3.15%)
Apr 08, 2024	2.590	2.695	2.400	2.540	6,398	+0.05(+2.01%)
Apr 05, 2024	2.460	2.675	2.320	2.490	6,001	+0.09(+3.75%)
Apr 04, 2024	2.700	2.795	2.400	2.400	31,706	-0.26(-9.77%)
Apr 03, 2024	2.730	2.870	2.610	2.660	18,040	+0.06(+2.31%)
Apr 02, 2024	3.150	3.290	2.600	2.600	32,765	-0.71(-21.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.