Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.33	33.76	32.42	32.62	758,023	-0.37(-1.12%)
Jun 29, 2023	33.36	33.47	32.96	32.99	334,248	-0.28(-0.84%)
Jun 28, 2023	32.78	33.32	32.56	33.27	379,792	+0.21(+0.64%)
Jun 27, 2023	32.76	33.57	32.59	33.06	685,760	+0.30(+0.92%)
Jun 26, 2023	33.36	33.36	32.31	32.76	651,163	-0.68(-2.03%)
Jun 23, 2023	32.47	34.05	32.20	33.44	3,550,204	+0.68(+2.08%)
Jun 22, 2023	32.15	32.96	31.84	32.76	722,722	+0.45(+1.39%)
Jun 21, 2023	31.58	32.56	31.36	32.31	1,013,412	+0.59(+1.86%)
Jun 20, 2023	32.11	32.33	31.48	31.72	1,425,366	+0.34(+1.08%)
Jun 16, 2023	31.04	31.57	30.40	31.38	1,334,305	+0.80(+2.63%)
Jun 15, 2023	29.95	30.93	29.64	30.57	840,979	+1.82(+6.35%)
May 08, 2023	28.68	28.82	28.16	28.75	255,739	+0.07(+0.24%)
May 05, 2023	28.14	29.00	27.82	28.68	387,635	+0.89(+3.20%)
May 04, 2023	27.47	28.10	26.45	27.79	420,998	+0.08(+0.29%)
May 03, 2023	28.35	28.82	26.85	27.71	409,901	-0.40(-1.42%)
May 02, 2023	28.03	28.35	27.66	28.11	337,585	-0.14(-0.50%)
May 01, 2023	27.63	28.97	27.59	28.25	499,039	+0.59(+2.13%)
Apr 28, 2023	27.59	27.89	27.52	27.66	194,237	-0.08(-0.29%)
Apr 27, 2023	27.32	27.89	27.14	27.74	235,378	+0.46(+1.69%)
Apr 26, 2023	27.63	27.87	27.21	27.28	197,431	-0.54(-1.94%)
Apr 25, 2023	27.75	27.89	27.29	27.82	239,911	-0.04(-0.14%)
Apr 24, 2023	28.03	28.33	27.75	27.86	188,603	-0.11(-0.39%)
Apr 21, 2023	27.47	28.03	27.37	27.97	207,245	+0.53(+1.93%)
Apr 20, 2023	27.20	27.55	27.13	27.44	120,684	-0.05(-0.18%)
Apr 19, 2023	27.67	27.68	27.40	27.49	181,650	-0.26(-0.94%)
Apr 18, 2023	27.80	28.13	27.55	27.75	254,559	+0.08(+0.29%)
Apr 17, 2023	27.37	27.68	27.23	27.67	224,255	+0.37(+1.36%)
Apr 14, 2023	27.29	27.38	26.56	27.30	299,703	+0.00(+0.00%)
Apr 13, 2023	26.95	27.35	26.65	27.30	292,467	+0.51(+1.90%)
Apr 12, 2023	27.59	27.70	26.69	26.79	404,135	-0.52(-1.90%)
Apr 11, 2023	26.41	27.37	26.39	27.31	405,904	+0.90(+3.41%)
Apr 10, 2023	25.96	26.54	25.76	26.41	576,288	+0.38(+1.46%)
Apr 06, 2023	25.08	26.03	25.08	26.03	254,785	+0.96(+3.83%)
Apr 05, 2023	24.84	25.13	24.78	25.07	120,397	+0.07(+0.28%)
Apr 04, 2023	25.26	25.49	24.85	25.00	139,399	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.