Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.78	16.06	15.75	15.98	126,131	+0.32(+2.04%)
Jun 28, 2018	15.70	15.73	15.62	15.66	466,191	+0.05(+0.35%)
Jun 27, 2018	15.71	15.77	15.59	15.61	1,210,654	-0.15(-0.93%)
Jun 26, 2018	15.71	15.81	15.64	15.75	135,407	-0.04(-0.23%)
Jun 25, 2018	15.91	15.94	15.78	15.79	427,821	-0.16(-0.97%)
Jun 22, 2018	15.83	15.97	15.82	15.94	75,580	+0.22(+1.39%)
Jun 21, 2018	15.78	15.90	15.73	15.73	226,420	-0.06(-0.40%)
Jun 20, 2018	15.95	16.00	15.77	15.79	187,255	-0.12(-0.75%)
Jun 19, 2018	15.90	16.02	15.89	15.91	277,341	-0.11(-0.68%)
Jun 18, 2018	16.02	16.05	15.96	16.02	45,784	+0.01(+0.06%)
Jun 15, 2018		16.33	15.94	16.01	217,297	-0.32(-1.95%)
Jun 14, 2018	16.25	16.33	16.13	16.33	91,444	+0.11(+0.67%)
Jun 13, 2018	16.19	16.28	16.06	16.22	67,570	+0.02(+0.11%)
Jun 12, 2018	16.16	16.26	16.16	16.20	94,172	-0.10(-0.61%)
Jun 11, 2018	16.16	16.30	16.08	16.30	179,129	+0.15(+0.96%)
Jun 08, 2018	16.16	16.23	16.12	16.14	45,764	-0.08(-0.50%)
Jun 07, 2018	16.20	16.30	16.16	16.23	149,239	+0.05(+0.28%)
Jun 06, 2018	16.20	16.32	16.14	16.18	224,210	-0.02(-0.11%)
Jun 05, 2018	16.05	16.26	16.05	16.20	41,775	+0.13(+0.79%)
Jun 04, 2018	16.19	16.19	16.05	16.07	211,156	-0.07(-0.45%)
Jun 01, 2018	16.18	16.25	16.10	16.14	130,220	-0.08(-0.50%)
May 31, 2018	16.30	16.32	16.15	16.23	186,515	-0.06(-0.39%)
May 30, 2018	16.24	16.32	16.17	16.29	132,521	+0.17(+1.07%)
May 29, 2018	16.03	16.25	16.03	16.12	122,616	-0.11(-0.67%)
May 25, 2018		16.23	16.23	16.23	0	-0.20(-1.22%)
May 24, 2018	16.20	16.45	16.20	16.43	107,753	+0.23(+1.40%)
May 23, 2018	15.95	16.26	15.95	16.20	65,375	+0.14(+0.85%)
May 22, 2018	16.21	16.30	16.05	16.06	125,835	-0.13(-0.79%)
May 21, 2018	16.14	16.23	16.03	16.19	351,109	+0.05(+0.34%)
May 18, 2018	16.04	16.18	15.90	16.14	138,358	-0.02(-0.11%)
May 17, 2018	16.15	16.22	16.10	16.15	316,767	-0.03(-0.17%)
May 16, 2018	16.18	16.25	16.14	16.18	391,983	-0.02(-0.11%)
May 15, 2018	16.19	16.33	16.11	16.20	598,426	-0.38(-2.30%)
May 14, 2018	16.65	16.70	16.51	16.58	751,906	-0.06(-0.38%)
May 11, 2018	16.70	16.72	16.56	16.64	224,224	-0.02(-0.11%)
May 10, 2018	16.59	16.69	16.54	16.66	79,869	+0.18(+1.10%)
May 09, 2018	16.53	16.58	16.42	16.48	186,637	-0.04(-0.22%)
May 08, 2018	16.42	16.56	16.24	16.52	99,273	+0.03(+0.16%)
May 07, 2018	16.50	16.60	16.46	16.49	40,217	-0.05(-0.33%)
May 04, 2018	16.44	16.58	16.36	16.54	75,750	+0.01(+0.06%)
May 03, 2018	16.58	16.63	16.48	16.53	117,188	+0.15(+0.94%)
May 02, 2018	16.36	16.65	16.33	16.38	226,475	+0.07(+0.45%)
May 01, 2018	16.23	16.36	16.13	16.31	113,045	-0.05(-0.28%)
Apr 30, 2018	16.50	16.60	16.30	16.35	265,148	-0.29(-1.75%)
Apr 27, 2018	16.54	16.66	16.53	16.64	39,536	+0.18(+1.10%)
Apr 26, 2018	16.47	16.60	16.38	16.46	179,914	+0.04(+0.22%)
Apr 25, 2018	16.36	16.54	16.27	16.43	168,852	-0.17(-1.04%)
Apr 24, 2018	16.48	16.64	16.45	16.60	101,156	+0.18(+1.11%)
Apr 23, 2018	16.43	16.49	16.33	16.42	64,773	-0.15(-0.93%)
Apr 20, 2018	16.63	16.67	16.51	16.57	202,765	-0.21(-1.25%)
Apr 19, 2018	16.83	16.89	16.64	16.78	292,130	+0.01(+0.05%)
Apr 18, 2018	16.69	16.96	16.69	16.77	600,842	+0.12(+0.71%)
Apr 17, 2018	16.59	16.71	16.53	16.65	156,201	+0.02(+0.11%)
Apr 16, 2018	16.70	16.73	16.55	16.63	333,963	-0.07(-0.44%)
Apr 13, 2018	16.60	16.80	16.51	16.71	301,925	+0.30(+1.83%)
Apr 12, 2018	16.43	16.49	16.37	16.41	270,676	-0.15(-0.88%)
Apr 11, 2018	16.38	16.72	16.30	16.55	456,093	+0.35(+2.13%)
Apr 10, 2018	16.17	16.30	16.05	16.21	122,409	+0.15(+0.96%)
Apr 09, 2018	16.16	16.16	15.94	16.05	104,559	-0.12(-0.73%)
Apr 06, 2018	16.15	16.26	16.13	16.17	97,623	+0.11(+0.68%)
Apr 05, 2018	15.86	16.07	15.86	16.06	46,346	+0.03(+0.17%)
Apr 04, 2018	16.18	16.27	16.00	16.04	142,835	-0.05(-0.34%)
Apr 03, 2018	16.27	16.27	15.99	16.09	327,402	-0.25(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.