Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	47.66	48.78	47.66	48.65	72,448	+0.96(+2.02%)
Jun 28, 2018	46.92	47.72	46.92	47.69	45,459	+0.68(+1.45%)
Jun 27, 2018	48.03	48.03	46.92	47.01	54,979	-1.05(-2.19%)
Jun 26, 2018	48.09	48.34	47.78	48.06	72,055	-0.03(-0.06%)
Jun 25, 2018	47.78	48.37	47.10	48.09	107,335	+0.16(+0.32%)
Jun 22, 2018	49.27	49.27	47.69	47.94	184,638	-1.40(-2.83%)
Jun 21, 2018	49.09	50.14	48.90	49.33	115,423	+0.03(+0.06%)
Jun 20, 2018	49.65	50.67	48.90	49.30	156,362	-0.28(-0.56%)
Jun 19, 2018	49.12	49.68	48.71	49.58	93,476	+0.56(+1.14%)
Jun 18, 2018	48.84	49.33	48.59	49.02	56,145	+0.03(+0.06%)
Jun 15, 2018		49.02	48.75	48.99	160,017	+0.25(+0.51%)
Jun 14, 2018	48.13	48.75	47.88	48.75	87,739	+0.78(+1.62%)
Jun 13, 2018	48.13	48.28	47.47	47.97	66,170	-0.16(-0.32%)
Jun 12, 2018	47.29	48.16	47.29	48.13	73,995	+0.90(+1.90%)
Jun 11, 2018	48.56	48.81	47.23	47.23	58,722	-1.33(-2.75%)
Jun 08, 2018	47.04	48.87	47.04	48.56	72,721	+1.52(+3.23%)
Jun 07, 2018	47.26	47.41	46.45	47.04	66,091	-0.22(-0.46%)
Jun 06, 2018	47.69	48.03	47.07	47.26	45,446	-0.59(-1.23%)
Jun 05, 2018	47.72	48.00	47.32	47.85	80,148	+0.34(+0.72%)
Jun 04, 2018	47.41	47.72	47.07	47.51	58,946	+0.22(+0.46%)
Jun 01, 2018	47.10	47.51	46.85	47.29	43,128	+0.40(+0.86%)
May 31, 2018	47.41	47.47	46.58	46.89	60,932	-0.50(-1.05%)
May 30, 2018	46.70	47.63	46.70	47.38	73,187	+0.68(+1.46%)
May 29, 2018	45.92	46.85	45.27	46.70	87,031	+0.50(+1.07%)
May 25, 2018		46.20	46.20	46.20	0	-0.19(-0.40%)
May 24, 2018	46.76	47.16	46.30	46.39	118,502	-0.62(-1.32%)
May 23, 2018	46.39	47.07	46.36	47.01	105,239	+0.28(+0.60%)
May 22, 2018	47.63	47.94	46.27	46.73	155,082	-0.90(-1.89%)
May 21, 2018	48.93	48.99	47.35	47.63	101,995	-1.12(-2.29%)
May 18, 2018	49.06	49.37	48.75	48.75	54,121	-0.31(-0.63%)
May 17, 2018	48.93	49.09	48.53	49.06	63,035	+0.16(+0.32%)
May 16, 2018	47.57	49.18	47.57	48.90	82,075	+1.21(+2.54%)
May 15, 2018	48.37	48.47	46.54	47.69	187,493	-0.84(-1.73%)
May 14, 2018	50.67	50.85	48.47	48.53	127,504	-2.45(-4.81%)
May 11, 2018	50.33	51.60	49.69	50.98	116,167	+0.34(+0.67%)
May 10, 2018	50.85	51.41	48.62	50.64	90,993	-0.31(-0.61%)
May 09, 2018	50.30	51.47	50.30	50.95	54,312	+0.62(+1.23%)
May 08, 2018	50.67	50.67	49.61	50.33	98,933	-0.37(-0.73%)
May 07, 2018	49.77	51.23	49.77	50.70	95,753	+1.09(+2.19%)
May 04, 2018	49.06	49.92	48.87	49.61	58,144	+0.47(+0.95%)
May 03, 2018	48.22	49.21	47.94	49.15	80,441	+0.74(+1.54%)
May 02, 2018	47.16	48.71	46.70	48.40	106,192	+1.27(+2.70%)
May 01, 2018	46.17	47.20	45.71	47.13	76,867	+0.99(+2.15%)
Apr 30, 2018	46.45	46.92	46.08	46.14	61,303	-0.03(-0.07%)
Apr 27, 2018	45.89	46.47	45.83	46.17	80,343	+0.31(+0.68%)
Apr 26, 2018	45.80	46.08	45.52	45.86	90,963	+0.15(+0.34%)
Apr 25, 2018	46.36	46.57	45.52	45.71	94,761	-0.56(-1.20%)
Apr 24, 2018	47.04	47.25	46.14	46.26	90,743	-0.62(-1.32%)
Apr 23, 2018	48.67	48.67	46.20	46.88	136,421	-1.48(-3.07%)
Apr 20, 2018	48.30	48.37	47.56	48.37	109,429	-0.15(-0.32%)
Apr 19, 2018	48.40	49.42	47.93	48.52	117,266	+0.25(+0.51%)
Apr 18, 2018	49.54	51.11	48.03	48.27	133,119	-1.05(-2.13%)
Apr 17, 2018	48.37	49.57	48.21	49.32	92,092	+1.21(+2.50%)
Apr 16, 2018	47.16	48.21	47.01	48.12	43,019	+1.21(+2.57%)
Apr 13, 2018	47.56	47.56	46.85	46.91	55,621	-0.49(-1.04%)
Apr 12, 2018	47.50	47.72	46.94	47.41	60,493	+0.28(+0.59%)
Apr 11, 2018	46.63	47.53	46.48	47.13	61,559	+0.46(+0.99%)
Apr 10, 2018	45.49	46.85	45.44	46.67	85,452	+1.64(+3.64%)
Apr 09, 2018	46.14	46.54	45.00	45.03	79,081	-0.65(-1.42%)
Apr 06, 2018	45.27	45.86	44.97	45.68	173,687	+0.15(+0.34%)
Apr 05, 2018	45.61	45.99	45.07	45.52	89,024	+0.37(+0.82%)
Apr 04, 2018	43.73	45.55	43.73	45.15	109,911	+0.77(+1.74%)
Apr 03, 2018	43.05	44.44	42.43	44.38	103,099	+1.42(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.