Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.08	21.39	20.20	20.54	44,074	-0.76(-3.57%)
Jun 29, 2016	21.82	21.82	20.71	21.30	14,182	+0.14(+0.66%)
Jun 28, 2016	20.66	21.30	20.44	21.16	32,529	+0.26(+1.25%)
Jun 27, 2016	20.39	21.38	20.34	20.90	32,007	+0.61(+3.01%)
Jun 24, 2016	21.15	21.73	20.17	20.29	625,367	-1.19(-5.53%)
Jun 23, 2016	20.66	21.61	20.66	21.48	48,165	+0.48(+2.29%)
Jun 22, 2016	20.69	21.13	20.16	21.00	40,726	+0.39(+1.91%)
Jun 21, 2016	20.08	20.78	19.88	20.60	88,553	+0.49(+2.43%)
Jun 20, 2016	20.23	20.34	20.05	20.12	15,697	+0.05(+0.26%)
Jun 17, 2016	20.08	20.08	18.60	20.06	76,858	+0.02(+0.09%)
Jun 16, 2016	20.08	20.08	19.46	20.05	23,885	-0.04(-0.17%)
Jun 15, 2016	19.92	20.50	19.22	20.08	26,002	+0.18(+0.92%)
Jun 14, 2016	20.12	20.63	19.47	19.90	19,577	-0.25(-1.26%)
Jun 13, 2016	20.51	20.69	20.12	20.15	12,623	-0.30(-1.45%)
Jun 10, 2016	20.51	20.77	20.07	20.45	8,199	-0.01(-0.04%)
Jun 09, 2016	20.70	20.77	20.33	20.46	2,457	+0.06(+0.30%)
Jun 08, 2016	20.36	20.77	20.30	20.39	13,209	+0.10(+0.47%)
Jun 07, 2016	20.51	20.52	20.30	20.30	9,159	-0.10(-0.47%)
Jun 06, 2016	20.49	20.91	20.34	20.39	6,993	+0.06(+0.28%)
Jun 03, 2016	20.56	20.57	20.26	20.34	14,062	-0.52(-2.49%)
Jun 02, 2016	21.36	21.36	20.86	20.86	5,253	-0.09(-0.42%)
Jun 01, 2016	20.89	21.04	20.87	20.95	4,320	-0.12(-0.58%)
May 31, 2016	21.30	21.37	20.85	21.07	9,733	-0.28(-1.31%)
May 27, 2016	21.23	21.35	21.35	21.35	5,039	+0.07(+0.33%)
May 26, 2016	21.25	21.57	21.22	21.28	5,766	-0.06(-0.29%)
May 25, 2016	21.56	21.56	20.99	21.34	12,490	-0.18(-0.85%)
May 24, 2016	21.36	21.58	21.31	21.52	9,979	+0.00(+0.00%)
May 23, 2016	21.35	21.60	21.35	21.52	7,540	+0.04(+0.20%)
May 20, 2016	21.20	21.60	21.20	21.48	11,412	+0.34(+1.61%)
May 19, 2016	21.16	21.51	21.08	21.14	8,509	-0.23(-1.06%)
May 18, 2016	21.22	21.57	20.85	21.36	16,800	+0.13(+0.62%)
May 17, 2016	21.49	21.61	21.22	21.23	11,380	-0.29(-1.34%)
May 16, 2016	21.61	21.61	21.45	21.52	7,167	-0.05(-0.24%)
May 13, 2016	21.05	21.65	21.05	21.57	13,597	+0.07(+0.32%)
May 12, 2016	21.47	21.61	21.47	21.50	6,021	-0.10(-0.48%)
May 11, 2016	21.55	21.63	21.24	21.61	7,365	+0.12(+0.57%)
May 10, 2016	21.53	21.54	21.34	21.49	11,404	-0.02(-0.08%)
May 09, 2016	21.53	21.53	21.45	21.50	9,472	+0.00(+0.00%)
May 06, 2016	21.36	21.57	21.23	21.50	12,591	+0.06(+0.26%)
May 05, 2016	21.53	21.57	21.33	21.45	19,264	-0.03(-0.14%)
May 04, 2016	21.53	21.56	21.29	21.48	10,095	-0.05(-0.24%)
May 03, 2016	21.50	21.57	21.29	21.53	12,194	+0.06(+0.28%)
May 02, 2016	21.53	21.57	21.45	21.47	8,859	-0.08(-0.36%)
Apr 29, 2016	21.53	21.55	21.44	21.55	8,641	+0.05(+0.24%)
Apr 28, 2016	21.39	21.55	21.39	21.50	20,343	-0.03(-0.16%)
Apr 27, 2016	21.57	21.59	21.42	21.53	13,954	+0.00(+0.00%)
Apr 26, 2016	21.53	21.57	21.43	21.53	14,244	-0.10(-0.44%)
Apr 25, 2016	21.09	21.63	21.09	21.63	22,138	+0.43(+2.01%)
Apr 22, 2016	21.39	21.40	21.20	21.20	8,121	-0.11(-0.53%)
Apr 21, 2016	21.31	21.43	21.16	21.31	208,524	+0.02(+0.08%)
Apr 20, 2016	21.20	21.31	21.20	21.29	16,449	+0.04(+0.20%)
Apr 19, 2016	21.23	21.25	21.16	21.25	4,714	+0.11(+0.53%)
Apr 18, 2016	21.18	21.31	21.09	21.14	12,959	-0.01(-0.04%)
Apr 15, 2016	21.14	21.31	21.09	21.15	79,596	+0.06(+0.29%)
Apr 14, 2016	21.14	21.14	20.99	21.09	5,432	-0.01(-0.04%)
Apr 13, 2016	21.09	21.12	20.96	21.09	10,776	+0.07(+0.33%)
Apr 12, 2016	20.88	21.30	20.72	21.03	11,410	+0.10(+0.46%)
Apr 11, 2016	20.88	21.09	20.65	20.93	9,712	-0.12(-0.58%)
Apr 08, 2016	20.93	21.13	20.62	21.05	9,935	+0.20(+0.96%)
Apr 07, 2016	20.75	21.12	20.53	20.85	5,894	+0.10(+0.46%)
Apr 06, 2016	21.31	21.31	20.50	20.76	64,605	-0.17(-0.79%)
Apr 05, 2016	20.65	21.28	20.62	20.92	81,958	+0.06(+0.29%)
Apr 04, 2016	20.68	20.96	20.49	20.86	8,739	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.