Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	43.49	43.96	43.24	43.54	21,657	+0.08(+0.18%)
Jun 29, 2022	44.45	44.45	43.32	43.47	10,839	-0.60(-1.35%)
Jun 28, 2022	45.02	45.02	43.92	44.06	12,088	-0.49(-1.10%)
Jun 27, 2022	44.46	44.59	44.28	44.55	10,320	+0.59(+1.33%)
Jun 24, 2022	44.01	45.23	43.97	43.97	55,263	+0.18(+0.42%)
Jun 23, 2022	44.64	46.64	43.70	43.78	33,444	-1.05(-2.34%)
Jun 22, 2022	43.87	45.11	43.85	44.83	23,939	+0.84(+1.90%)
Jun 21, 2022	43.54	44.67	43.51	44.00	24,358	+1.01(+2.35%)
Jun 17, 2022	43.01	43.89	42.49	42.99	58,509	+0.29(+0.68%)
Jun 16, 2022	43.29	43.52	42.56	42.70	18,245	-1.06(-2.42%)
Jun 15, 2022	43.43	44.53	43.41	43.76	33,615	+0.69(+1.61%)
Jun 14, 2022	42.33	43.52	42.33	43.06	23,815	+0.77(+1.82%)
Jun 13, 2022	42.37	43.24	42.29	42.29	17,492	-0.59(-1.37%)
Jun 10, 2022	43.10	43.11	42.84	42.88	13,643	-0.47(-1.09%)
Jun 09, 2022	43.79	43.79	43.24	43.35	13,146	-1.07(-2.40%)
Jun 08, 2022	44.72	44.83	44.30	44.42	13,505	-0.40(-0.90%)
Jun 07, 2022	44.82	46.06	44.75	44.82	11,789	+0.05(+0.11%)
Jun 06, 2022	45.25	45.84	44.60	44.78	16,648	+0.11(+0.24%)
Jun 03, 2022	44.74	44.92	44.43	44.67	13,631	-0.38(-0.85%)
Jun 02, 2022	44.35	45.05	44.02	45.05	16,703	+0.75(+1.69%)
Jun 01, 2022	44.93	45.02	43.92	44.30	30,955	-0.61(-1.35%)
May 31, 2022	44.11	45.12	43.53	44.91	26,295	+0.62(+1.39%)
May 27, 2022	44.72	44.73	44.22	44.29	22,026	-0.10(-0.22%)
May 26, 2022	44.85	45.07	44.39	44.39	11,465	+0.44(+1.01%)
May 25, 2022	43.59	44.30	43.59	43.95	15,056	+0.34(+0.77%)
May 24, 2022	43.16	43.87	42.95	43.61	22,993	+0.34(+0.78%)
May 23, 2022	43.01	43.49	42.80	43.27	13,814	+0.70(+1.65%)
May 20, 2022	42.86	43.13	42.16	42.57	25,592	-0.30(-0.70%)
May 19, 2022	43.10	43.48	42.82	42.87	42,468	-0.44(-1.02%)
May 18, 2022	43.47	43.49	42.98	43.31	33,197	-0.22(-0.51%)
May 17, 2022	42.73	43.67	42.73	43.53	31,375	+1.22(+2.89%)
May 16, 2022	42.09	42.48	41.66	42.31	22,060	+0.10(+0.23%)
May 13, 2022	42.14	42.65	41.47	42.22	30,410	+0.25(+0.60%)
May 12, 2022	41.81	42.25	41.73	41.97	30,411	+0.19(+0.46%)
May 11, 2022	41.83	42.27	41.53	41.77	27,123	+0.05(+0.11%)
May 10, 2022	41.85	42.40	41.23	41.73	56,749	+0.04(+0.09%)
May 09, 2022	41.28	41.69	40.62	41.69	24,683	+0.24(+0.58%)
May 06, 2022	42.14	42.14	41.32	41.45	27,960	-0.66(-1.57%)
May 05, 2022	42.77	43.18	41.67	42.11	28,401	-0.93(-2.16%)
May 04, 2022	42.81	43.04	42.16	43.04	22,614	+0.73(+1.72%)
May 03, 2022	41.36	42.58	41.34	42.31	36,753	+0.94(+2.27%)
May 02, 2022	40.58	41.64	40.58	41.37	70,925	+0.96(+2.37%)
Apr 29, 2022	40.39	40.75	40.04	40.41	48,875	+0.03(+0.07%)
Apr 28, 2022	40.79	41.20	40.02	40.39	26,223	-0.19(-0.47%)
Apr 27, 2022	41.88	42.42	40.45	40.58	28,626	-1.18(-2.82%)
Apr 26, 2022	43.35	43.57	41.49	41.75	27,607	-2.27(-5.16%)
Apr 25, 2022	43.81	44.28	43.42	44.02	37,076	+0.31(+0.70%)
Apr 22, 2022	44.05	44.33	43.12	43.72	80,999	-0.61(-1.38%)
Apr 21, 2022	44.69	45.01	44.17	44.33	18,658	-0.34(-0.75%)
Apr 20, 2022	43.96	45.26	43.80	44.67	63,649	+0.73(+1.66%)
Apr 19, 2022	43.76	44.05	43.76	43.94	37,797	+0.33(+0.75%)
Apr 18, 2022	43.31	44.15	43.30	43.61	23,194	-0.17(-0.39%)
Apr 14, 2022	44.08	44.31	43.14	43.78	29,529	-0.28(-0.63%)
Apr 13, 2022	42.67	44.15	42.67	44.06	29,871	+0.97(+2.24%)
Apr 12, 2022	43.61	44.24	42.70	43.10	30,202	-0.46(-1.06%)
Apr 11, 2022	44.24	44.50	43.34	43.56	27,904	-0.69(-1.56%)
Apr 08, 2022	44.99	45.05	44.06	44.24	23,617	-0.50(-1.11%)
Apr 07, 2022	45.02	45.05	44.53	44.74	33,039	-0.59(-1.31%)
Apr 06, 2022	46.35	46.35	45.25	45.34	17,575	-0.30(-0.65%)
Apr 05, 2022	46.05	47.17	45.63	45.63	29,768	-0.48(-1.04%)
Apr 04, 2022	47.77	47.77	45.92	46.11	20,490	-1.30(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.