Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.07	41.16	41.03	41.12	853,269	+0.22(+0.53%)
Jun 26, 2013	40.85	40.93	40.77	40.90	0	+0.08(+0.20%)
Jun 25, 2013	40.86	40.86	40.70	40.82	0	-0.02(-0.04%)
Jun 24, 2013	40.72	40.92	40.65	40.84	0	-0.10(-0.24%)
Jun 21, 2013	41.12	41.20	40.91	40.93	158,929	-0.23(-0.55%)
Jun 20, 2013	41.21	41.31	41.14	41.16	0	-0.21(-0.51%)
Jun 19, 2013	41.64	41.64	41.35	41.37	0	-0.22(-0.54%)
Jun 18, 2013	41.52	41.63	41.51	41.60	0	+0.02(+0.06%)
Jun 17, 2013	41.63	41.65	41.57	41.57	0	-0.08(-0.19%)
Jun 14, 2013	41.61	41.70	41.59	41.65	0	+0.07(+0.17%)
Jun 13, 2013	41.39	41.58	41.39	41.58	58,517	+0.19(+0.47%)
Jun 12, 2013	41.43	41.49	41.39	41.39	34,723	-0.13(-0.31%)
Jun 11, 2013	41.36	41.51	41.35	41.51	54,035	+0.06(+0.15%)
Jun 10, 2013	41.40	41.49	41.36	41.45	0	-0.06(-0.15%)
Jun 07, 2013	41.51	41.60	41.48	41.51	0	-0.06(-0.15%)
Jun 06, 2013	41.43	41.64	41.43	41.58	0	+0.09(+0.21%)
Jun 05, 2013	41.52	41.53	41.46	41.49	0	-0.05(-0.12%)
Jun 04, 2013	41.51	41.57	41.47	41.54	0	+0.03(+0.08%)
Jun 03, 2013	41.47	41.65	41.47	41.51	274,989	-0.06(-0.16%)
May 31, 2013	41.61	41.61	41.48	41.57	263,380	-0.04(-0.10%)
May 30, 2013	41.56	41.64	41.56	41.61	0	+0.05(+0.12%)
May 29, 2013	41.52	41.60	41.51	41.56	115,654	-0.02(-0.06%)
May 28, 2013	41.71	41.74	41.58	41.59	79,024	-0.12(-0.29%)
May 24, 2013	41.80	41.83	41.71	41.71	0	-0.02(-0.04%)
May 23, 2013	41.83	41.84	41.72	41.72	0	-0.03(-0.08%)
May 22, 2013	41.94	41.97	41.76	41.76	0	-0.10(-0.25%)
May 21, 2013	41.81	41.86	41.79	41.86	0	+0.04(+0.10%)
May 20, 2013	41.93	41.95	41.81	41.82	0	-0.10(-0.23%)
May 17, 2013	41.96	41.98	41.89	41.92	0	-0.06(-0.15%)
May 16, 2013	41.93	42.01	41.93	41.98	99,613	+0.06(+0.13%)
May 15, 2013	41.98	41.98	41.89	41.93	0	-0.03(-0.08%)
May 13, 2013	41.97	42.02	41.93	41.96	0	-0.05(-0.11%)
May 10, 2013	42.05	42.08	41.94	42.01	0	-0.03(-0.08%)
May 09, 2013	42.07	42.11	42.04	42.04	0	-0.08(-0.19%)
May 08, 2013	42.13	42.18	42.11	42.12	0	-0.02(-0.04%)
May 07, 2013	42.15	42.16	42.11	42.13	0	-0.01(-0.02%)
May 06, 2013	42.13	42.17	42.11	42.14	0	+0.02(+0.04%)
May 03, 2013	42.18	42.18	42.11	42.13	0	-0.11(-0.27%)
May 02, 2013	42.20	42.26	42.19	42.24	0	+0.03(+0.08%)
May 01, 2013	42.17	42.22	42.17	42.21	0	+0.01(+0.02%)
Apr 30, 2013	42.20	42.24	42.19	42.20	0	-0.01(-0.02%)
Apr 29, 2013	42.16	42.21	42.15	42.21	42,867	+0.00(+0.00%)
Apr 26, 2013	42.13	42.21	42.13	42.21	115,642	+0.04(+0.10%)
Apr 25, 2013	42.13	42.21	42.13	42.17	133,616	+0.02(+0.04%)
Apr 24, 2013	42.15	42.20	42.14	42.15	0	-0.02(-0.04%)
Apr 23, 2013	42.21	42.21	42.16	42.17	115,051	-0.02(-0.06%)
Apr 22, 2013	42.17	42.22	42.17	42.19	54,477	+0.00(+0.00%)
Apr 19, 2013	42.22	42.22	42.17	42.19	15,191	+0.00(+0.00%)
Apr 18, 2013	42.18	42.20	42.16	42.19	79,937	+0.00(+0.00%)
Apr 17, 2013	42.20	42.22	42.16	42.19	64,150	+0.05(+0.11%)
Apr 16, 2013	42.16	42.20	42.13	42.14	96,484	-0.07(-0.17%)
Apr 15, 2013	42.27	42.27	42.18	42.22	104,736	+0.02(+0.04%)
Apr 12, 2013	42.10	42.21	42.10	42.20	56,989	+0.03(+0.08%)
Apr 11, 2013	42.10	42.20	42.10	42.17	89,928	+0.06(+0.15%)
Apr 10, 2013	42.09	42.18	42.07	42.10	592,115	-0.02(-0.06%)
Apr 09, 2013	42.10	42.19	42.10	42.13	155,855	-0.11(-0.27%)
Apr 08, 2013	42.31	42.31	42.18	42.24	100,333	-0.02(-0.05%)
Apr 05, 2013	42.22	42.32	42.22	42.26	96,952	-0.02(-0.05%)
Apr 04, 2013	42.25	42.28	42.14	42.28	85,135	+0.06(+0.13%)
Apr 03, 2013	42.19	42.22	42.13	42.22	132,881	+0.07(+0.17%)
Apr 02, 2013	42.17	42.17	42.10	42.15	88,510	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.