Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.23	12.27	12.06	12.17	137,038	-0.06(-0.52%)
Jun 29, 2009	12.23	12.33	12.06	12.23	135,198	+0.12(+0.96%)
Jun 26, 2009	12.08	12.18	11.99	12.12	170,313	+0.05(+0.44%)
Jun 25, 2009	11.99	12.10	11.94	12.06	224,511	+0.23(+1.91%)
Jun 24, 2009	11.65	12.03	11.65	11.84	251,058	+0.28(+2.46%)
Jun 23, 2009	11.65	11.82	11.47	11.55	174,649	-0.10(-0.86%)
Jun 22, 2009	11.99	12.13	11.58	11.65	270,367	-0.36(-3.02%)
Jun 19, 2009	12.04	12.10	11.84	12.02	156,603	-0.02(-0.17%)
Jun 18, 2009	11.83	12.08	11.83	12.04	128,582	+0.17(+1.42%)
Jun 17, 2009	11.97	11.97	11.74	11.87	191,026	-0.16(-1.31%)
Jun 16, 2009	12.28	12.33	11.99	12.03	293,678	-0.12(-0.95%)
Jun 15, 2009	12.60	12.66	12.00	12.14	501,362	-0.49(-3.91%)
Jun 12, 2009	12.50	12.71	12.41	12.64	85,904	+0.15(+1.22%)
Jun 11, 2009	12.33	12.60	12.28	12.48	127,359	+0.12(+0.94%)
Jun 10, 2009	12.75	12.77	12.29	12.37	376,973	-0.28(-2.21%)
Jun 09, 2009	12.74	12.82	12.61	12.65	287,702	-0.07(-0.58%)
Jun 08, 2009	12.68	12.83	12.61	12.72	223,938	-0.13(-1.02%)
Jun 05, 2009	12.85	12.92	12.56	12.85	183,131	-0.05(-0.41%)
Jun 04, 2009	12.61	12.90	12.58	12.90	160,432	+0.20(+1.57%)
Jun 03, 2009	13.19	13.23	12.57	12.70	248,483	-0.44(-3.32%)
Jun 02, 2009	12.79	13.22	12.68	13.14	436,557	+0.33(+2.55%)
Jun 01, 2009	12.60	12.87	12.52	12.81	207,346	+0.36(+2.87%)
May 29, 2009	12.60	12.63	12.10	12.46	321,906	+0.02(+0.17%)
May 28, 2009	12.19	12.55	12.16	12.44	198,706	+0.21(+1.72%)
May 27, 2009	12.16	12.42	12.16	12.23	169,364	+0.04(+0.35%)
May 26, 2009	12.22	12.45	12.16	12.18	159,873	-0.04(-0.30%)
May 22, 2009	12.37	12.50	12.21	12.22	101,306	-0.05(-0.39%)
May 21, 2009	12.57	12.57	12.12	12.27	375,934	-0.36(-2.83%)
May 20, 2009	12.63	12.76	12.48	12.63	337,456	+0.13(+1.05%)
May 19, 2009	12.37	12.63	12.36	12.49	155,438	+0.14(+1.15%)
May 18, 2009	12.22	12.46	12.22	12.35	207,469	+0.21(+1.73%)
May 15, 2009	12.26	12.33	12.08	12.14	140,730	+0.03(+0.22%)
May 14, 2009	11.95	12.23	11.73	12.12	262,725	+0.07(+0.57%)
May 13, 2009	12.08	12.24	11.93	12.05	219,035	-0.08(-0.69%)
May 12, 2009	12.58	12.58	12.00	12.13	210,521	-0.28(-2.29%)
May 11, 2009	12.24	12.51	12.11	12.41	228,274	+0.13(+1.07%)
May 08, 2009	12.09	12.40	12.00	12.28	375,527	+0.28(+2.32%)
May 07, 2009	12.34	12.45	11.92	12.00	389,537	-0.31(-2.52%)
May 06, 2009	12.40	12.59	12.16	12.31	426,275	-0.17(-1.39%)
May 05, 2009	12.50	12.58	12.43	12.49	324,959	-0.01(-0.04%)
May 04, 2009	12.37	12.60	12.31	12.49	421,614	+0.20(+1.63%)
May 01, 2009	12.00	12.34	11.86	12.29	262,206	+0.39(+3.32%)
Apr 30, 2009	12.10	12.10	11.80	11.90	391,769	+0.08(+0.71%)
Apr 29, 2009	11.66	11.88	11.65	11.82	375,580	+0.18(+1.58%)
Apr 28, 2009	11.48	11.77	11.48	11.63	361,364	+0.13(+1.10%)
Apr 27, 2009	11.32	11.58	11.28	11.50	235,914	+0.13(+1.11%)
Apr 24, 2009	11.42	11.53	11.17	11.38	348,410	-0.01(-0.09%)
Apr 23, 2009	11.47	11.53	11.29	11.39	186,304	-0.06(-0.51%)
Apr 22, 2009	11.47	11.62	11.40	11.45	197,207	-0.05(-0.46%)
Apr 21, 2009	11.42	11.51	11.22	11.50	209,900	+0.08(+0.69%)
Apr 20, 2009	11.70	11.70	11.38	11.42	157,031	-0.31(-2.65%)
Apr 17, 2009	11.70	11.78	11.66	11.73	177,429	+0.06(+0.54%)
Apr 16, 2009	11.69	11.74	11.40	11.67	232,061	+0.11(+0.91%)
Apr 15, 2009	11.67	11.67	11.37	11.56	199,572	-0.09(-0.77%)
Apr 14, 2009	11.75	11.80	11.62	11.65	178,546	-0.09(-0.81%)
Apr 13, 2009	11.70	11.84	11.62	11.75	291,827	+0.01(+0.09%)
Apr 09, 2009	12.03	12.10	11.57	11.74	339,410	+0.24(+2.06%)
Apr 08, 2009	11.24	11.53	11.09	11.50	277,439	+0.37(+3.36%)
Apr 07, 2009	10.95	11.27	10.89	11.13	112,967	-0.02(-0.14%)
Apr 06, 2009	11.18	11.39	11.07	11.14	177,408	-0.05(-0.47%)
Apr 03, 2009	11.08	11.33	11.00	11.19	166,357	+0.12(+1.09%)
Apr 02, 2009	11.24	11.42	11.01	11.07	310,435	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.