Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.77	21.24	20.56	21.02	484,257	+0.24(+1.14%)
Jun 29, 2016	20.26	21.07	20.11	20.79	490,315	+0.40(+1.97%)
Jun 28, 2016	19.89	20.40	19.65	20.38	97,691	+0.87(+4.45%)
Jun 27, 2016	19.95	20.19	19.13	19.51	116,103	-0.50(-2.50%)
Jun 24, 2016	20.08	21.12	19.96	20.02	149,341	-0.89(-4.24%)
Jun 23, 2016	21.43	21.50	20.71	20.90	383,836	-0.27(-1.28%)
Jun 22, 2016	21.42	21.46	21.09	21.17	97,038	-0.15(-0.69%)
Jun 21, 2016	21.13	21.38	20.93	21.32	49,621	+0.04(+0.19%)
Jun 20, 2016	21.15	21.38	20.86	21.28	145,361	+0.46(+2.21%)
Jun 17, 2016	21.07	21.07	20.67	20.82	105,699	-0.16(-0.78%)
Jun 16, 2016	20.60	20.99	20.20	20.98	100,031	+0.16(+0.75%)
Jun 15, 2016	20.42	21.20	19.99	20.83	70,154	+0.52(+2.54%)
Jun 14, 2016	20.43	20.61	19.98	20.31	203,809	-0.19(-0.92%)
Jun 13, 2016	20.65	20.97	20.33	20.50	231,024	-0.36(-1.73%)
Jun 10, 2016	20.99	21.38	20.73	20.86	146,929	-0.39(-1.85%)
Jun 09, 2016	21.20	21.49	20.93	21.25	100,525	-0.19(-0.88%)
Jun 08, 2016	21.61	22.20	21.15	21.44	213,615	-0.06(-0.27%)
Jun 07, 2016	21.44	21.99	21.20	21.50	382,323	+0.18(+0.85%)
Jun 06, 2016	21.31	21.55	21.11	21.32	100,596	+0.30(+1.44%)
Jun 03, 2016	21.09	21.20	20.70	21.02	94,872	-0.07(-0.35%)
Jun 02, 2016	20.79	21.39	20.79	21.09	120,915	+0.20(+0.94%)
Jun 01, 2016	20.24	21.06	19.78	20.89	92,194	+0.37(+1.80%)
May 31, 2016	20.52	20.84	20.25	20.52	92,515	+0.07(+0.36%)
May 27, 2016		20.45	20.45	20.45	0	+0.11(+0.56%)
May 26, 2016	20.22	20.43	19.84	20.33	84,372	+0.17(+0.85%)
May 25, 2016	20.43	21.13	20.09	20.16	132,666	-0.09(-0.45%)
May 24, 2016	20.90	21.03	20.11	20.25	152,137	-0.56(-2.68%)
May 23, 2016	20.61	20.99	20.59	20.81	40,989	+0.04(+0.20%)
May 20, 2016	20.63	20.98	20.27	20.77	132,883	+0.24(+1.16%)
May 19, 2016	20.05	20.72	19.85	20.53	153,011	+0.16(+0.76%)
May 18, 2016	20.70	20.88	20.20	20.38	98,714	-0.18(-0.88%)
May 17, 2016	20.40	20.94	20.09	20.56	175,076	+0.31(+1.54%)
May 16, 2016	20.24	20.49	19.97	20.24	112,872	+0.38(+1.90%)
May 13, 2016	20.22	20.59	19.73	19.87	92,650	-0.41(-2.02%)
May 12, 2016	20.47	20.76	19.97	20.28	106,018	+0.11(+0.57%)
May 11, 2016	19.63	20.20	19.12	20.16	75,405	+0.60(+3.06%)
May 10, 2016	19.47	20.02	19.28	19.56	126,525	+0.27(+1.40%)
May 09, 2016	19.64	19.74	18.97	19.29	92,812	-0.60(-3.01%)
May 06, 2016	20.33	20.54	19.65	19.89	158,602	-0.59(-2.88%)
May 05, 2016	21.39	21.39	20.29	20.48	155,142	-0.42(-2.02%)
May 04, 2016	19.49	20.92	19.27	20.90	246,525	+1.42(+7.29%)
May 03, 2016	19.18	19.80	18.70	19.48	369,078	-0.15(-0.78%)
May 02, 2016	20.59	20.59	19.28	19.64	268,032	-0.79(-3.89%)
Apr 29, 2016	20.59	21.03	19.87	20.43	117,673	+0.33(+1.64%)
Apr 28, 2016	21.07	21.14	20.02	20.10	96,660	-0.65(-3.13%)
Apr 27, 2016	20.07	21.31	20.07	20.75	205,060	+0.88(+4.44%)
Apr 26, 2016	19.77	20.05	19.45	19.87	110,319	+0.40(+2.06%)
Apr 25, 2016	19.66	19.87	18.95	19.47	107,701	-0.18(-0.94%)
Apr 22, 2016	19.58	20.03	19.34	19.65	170,631	+0.26(+1.37%)
Apr 21, 2016	19.33	19.90	18.97	19.39	182,410	+0.22(+1.13%)
Apr 20, 2016	18.88	19.48	18.88	19.17	85,448	+0.09(+0.46%)
Apr 19, 2016	18.64	19.19	18.48	19.08	63,329	+0.61(+3.30%)
Apr 18, 2016	17.34	18.83	17.22	18.47	196,710	+0.78(+4.40%)
Apr 15, 2016	18.14	18.32	17.63	17.69	99,302	-0.59(-3.25%)
Apr 14, 2016	18.22	18.37	17.66	18.29	128,413	+0.14(+0.80%)
Apr 13, 2016	18.33	18.48	18.03	18.14	111,884	-0.08(-0.44%)
Apr 12, 2016	17.37	18.46	17.26	18.22	232,991	+0.97(+5.63%)
Apr 11, 2016	17.42	17.69	17.10	17.25	65,931	+0.06(+0.37%)
Apr 08, 2016	16.39	17.49	16.39	17.19	281,919	+1.09(+6.78%)
Apr 07, 2016	16.43	16.82	16.00	16.10	75,019	-0.47(-2.86%)
Apr 06, 2016	16.13	16.75	16.00	16.57	81,343	+0.62(+3.88%)
Apr 05, 2016	16.07	16.21	15.93	15.95	75,706	-0.24(-1.49%)
Apr 04, 2016	15.92	16.38	15.91	16.19	114,640	+0.19(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.